S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Estee Lauder Companies Inc (EL) Share Price

EL Estee Lauder Companies Inc

126.13

-4.64 (-3.55%)

After Hours

Last Updated: 06:31:58

Delayed by 15 minutes

Period:

Draw Mode:

Volume

3,899,671

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

131.00

Low
102.22

52 Week Range

High
204.41

Day Low

125.93

Share Name	Share Symbol	Market	Stock Type
Estee Lauder Companies Inc	EL	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-4.64	-3.55%	126.13	06:31:58

Open Price	Low Price	High Price	Close Price	Previous Close
131.00	125.93	131.00	126.13	130.77

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
58,178	3,899,671	US$ 128.10	US$ 499,544,540	-	102.22 - 204.41

Last Trade	Type	Quantity	Price	Currency
06:49:05		5	US$ 126.38	USD

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

22.73%

Buys / Sells

31.25%

OTM / ITM

42.11%

Sweeps Ratio

0.00%

View EL Options Flow >>

Estee Lauder Companies Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
45.21B	358.47M	-	15.91B	1.01B	2.81	44.95

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Estee Lauder Companies News

Date	Time	Source	News Article
24/5/2024	04:41	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/5/2024	06:56	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
23/5/2024	06:45	Business Wire	The Estée Lauder Companies to Participate in the Bernstein..
23/5/2024	06:43	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/5/2024	06:42	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/5/2024	06:41	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
21/5/2024	06:56	Edgar (US Regulatory)	Form S-3ASR - Automatic shelf registration statement of..
21/5/2024	01:59	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
17/5/2024	00:31	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
16/5/2024	07:53	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
16/5/2024	02:32	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	08:07	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities

Historical EL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	136.03	139.34	125.93	133.46	2,806,660	-9.90	-7.28%
1 Month	147.00	149.06	124.03	134.18	3,310,014	-20.87	-14.20%
3 Months	148.25	159.54	124.03	141.50	2,593,204	-22.12	-14.92%
6 Months	123.58	159.75	121.995	139.82	2,759,525	2.55	2.06%
1 Year	196.39	204.41	102.22	147.98	2,689,986	-70.26	-35.78%
3 Years	297.64	374.20	102.22	210.58	1,891,581	-171.51	-57.62%
5 Years	166.16	374.20	102.22	210.49	1,750,598	-40.03	-24.09%

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions