Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,953 |
|
|||||
| News | - | ||||||
| Day High | 15.35 | Low High |
|||||
| Day Low | 15.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genie Energy Ltd | GNE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 15.16 | 02:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.29 | 15.12 | 15.35 | 15.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 857 | 22,953 | US$ 15.25 | US$ 349,944 | - | 12.95 - 30.8999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:55 | 10 | US$ 15.14 | USD |
Genie Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 414.23M | 27.36M | - | 428.71M | 19.21M | 0.70 | 21.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genie Energy News
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.60 | 14.525 | 15.01 | 137,069 | -0.39 | -2.51% |
| 1 Month | 15.83 | 16.075 | 14.525 | 15.25 | 108,791 | -0.67 | -4.23% |
| 3 Months | 19.57 | 19.64 | 14.52 | 15.60 | 148,553 | -4.41 | -22.53% |
| 6 Months | 23.31 | 30.8999 | 14.52 | 20.10 | 165,495 | -8.15 | -34.96% |
| 1 Year | 14.22 | 30.8999 | 12.95 | 18.83 | 159,757 | 0.94 | 6.61% |
| 3 Years | 6.15 | 30.8999 | 4.74 | 13.94 | 106,993 | 9.01 | 146.50% |
| 5 Years | 9.39 | 30.8999 | 4.60 | 11.32 | 116,798 | 5.77 | 61.45% |
