Volume | 1,473,236 |
|
|||||
News | - | ||||||
Day High | 33.96 | Low High |
|||||
Day Low | 32.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helmerich and Payne Inc | HP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.94 | 32.48 | 33.96 | 32.72 | 34.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20,929 | 1,473,236 | US$ 32.98 | US$ 48,585,922 | - | 32.17 - 46.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:10:00 | 133,161 | US$ 32.72 | USD |
Helmerich and Payne Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.22B | 98.83M | - | 2.87B | 434.1M | 4.39 | 7.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Helmerich and Payne News
Historical HP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.99 | 36.18 | 32.48 | 35.00 | 904,554 | -2.27 | -6.49% |
1 Month | 38.34 | 39.39 | 32.48 | 36.48 | 881,356 | -5.62 | -14.66% |
3 Months | 41.63 | 44.11 | 32.48 | 39.58 | 993,384 | -8.91 | -21.40% |
6 Months | 37.09 | 44.11 | 32.17 | 38.44 | 1,226,901 | -4.37 | -11.78% |
1 Year | 35.66 | 46.55 | 32.17 | 39.28 | 1,271,226 | -2.94 | -8.24% |
3 Years | 33.42 | 54.59 | 20.93 | 38.06 | 1,288,662 | -0.70 | -2.09% |
5 Years | 50.24 | 54.59 | 12.40 | 32.59 | 1,575,751 | -17.52 | -34.87% |