Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,068 |
|
|||||
| News | - | ||||||
| Day High | 76.88 | Low High |
|||||
| Day Low | 76.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.60% | 76.59 | 00:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.13 | 76.13 | 76.88 | 77.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 250 | 7,068 | US$ 76.44 | US$ 540,293 | - | 52.90 - 78.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:29:43 | 1 | US$ 76.62 | USD |
Sensient Technologies Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.23B | 42.34M | - | 1.46B | 93.39M | 2.21 | 34.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensient Technologies News
Historical SXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.89 | 78.00 | 75.635 | 76.88 | 165,009 | -0.30 | -0.39% |
| 1 Month | 76.43 | 78.00 | 74.12 | 75.93 | 157,121 | 0.16 | 0.21% |
| 3 Months | 67.41 | 78.00 | 66.72 | 71.48 | 212,968 | 9.18 | 13.62% |
| 6 Months | 60.63 | 78.00 | 55.02 | 67.57 | 214,357 | 15.96 | 26.32% |
| 1 Year | 77.00 | 78.70 | 52.90 | 64.23 | 252,415 | -0.41 | -0.53% |
| 3 Years | 89.22 | 106.32 | 52.90 | 75.36 | 212,744 | -12.63 | -14.16% |
| 5 Years | 72.05 | 106.32 | 38.24 | 68.15 | 254,333 | 4.54 | 6.30% |
