Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 786 |
|
|||||
| News | - | ||||||
| Day High | 10.93 | Low High |
|||||
| Day Low | 10.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TortoiseEcofin Acquisition Corp III | TRTL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.91 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.93 | 10.91 | 10.93 | 10.91 | 10.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 786 | US$ 10.91 | US$ 8,575 | - | 10.31 - 11.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 10.91 | USD |
TortoiseEcofin Acquisition Corp III Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.36M | 17.26M | - | 0 | 12.85M | 0.74 | 14.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TortoiseEcofin Acquisiti... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 06:39 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 13/6/2024 | 06:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 07:16 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 07/6/2024 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 07:00 | Business Wire | One Energy has Successfully Closed its Oversubscribed $35+.. |
| 22/5/2024 | 06:22 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 22/5/2024 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 22:00 | Business Wire | TortoiseEcofin Acquisition Corp. III Announces Filing of S-4.. |
| 14/5/2024 | 06:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 14/5/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:30 | PR Newswire (US) | Montana Technologies Corp. Expands Management Team with Key.. |
Historical TRTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.93 | 10.89 | 10.91 | 698 | 0.02 | 0.18% |
| 1 Month | 10.88 | 10.94 | 10.88 | 10.89 | 79,141 | 0.03 | 0.28% |
| 3 Months | 10.765 | 11.43 | 10.67 | 10.81 | 233,682 | 0.145 | 1.35% |
| 6 Months | 10.69 | 11.43 | 10.57 | 10.78 | 131,411 | 0.22 | 2.06% |
| 1 Year | 10.31 | 11.43 | 10.31 | 10.62 | 139,295 | 0.60 | 5.82% |
| 3 Years | 9.70 | 11.43 | 9.61 | 10.23 | 104,311 | 1.21 | 12.47% |
| 5 Years | 9.70 | 11.43 | 9.61 | 10.23 | 104,311 | 1.21 | 12.47% |
