Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
59.35
High
104.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Drilling Corp | PD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 90.05 | 05:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.01 | 89.60 | 92.43 | 90.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 595 | 71,728 | - | 59.35 - 104.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:06 | 100 | $ 90.05 | CAD |
Precision Drilling Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 14.34M | - | 1.94B | 289.24M | 20.17 | 4.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Precision Drilling News
Historical PD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 96.13 | 89.60 | 91.57 | 61,419 | -4.40 | -4.66% |
| 1 Month | 97.57 | 102.00 | 89.60 | 95.02 | 74,901 | -7.52 | -7.71% |
| 3 Months | 90.85 | 104.90 | 88.00 | 96.63 | 91,627 | -0.80 | -0.88% |
| 6 Months | 72.90 | 104.90 | 68.92 | 88.78 | 81,052 | 17.15 | 23.53% |
| 1 Year | 62.14 | 104.90 | 59.35 | 85.04 | 83,145 | 27.91 | 44.91% |
| 3 Years | 45.63 | 116.60 | 35.82 | 76.45 | 98,407 | 44.42 | 97.35% |
| 5 Years | 2.32 | 116.60 | 0.385 | 12.57 | 439,122 | 87.73 | 3,781.47% |
