ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.00
0.77%
S&P ASX All Technology
3,066.90
-0.26%
Brent Oil
80.235
-0.71%
US Dollar vs AUD
1.50015
0.11%
Bitcoin
69,847.20
3.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Sap SE (SAP) Share Price

SAP Sap SE

169.54
1.68 (1.00%)
23:34:11 - Realtime Data

Period:

Draw Mode:

Volume 28,781
Bid Price 169.48
Ask Price 169.50
News -
Day High 169.64

Low
118.52

52 Week Range

High
184.46

Day Low 167.10
Share Name Share Symbol Market Stock Type
Sap SE SAP Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.68 1.00% 169.54 23:34:11
Open Price Low Price High Price Close Price Previous Close
168.52 167.10 169.64 167.86
Trades Shares Traded Average Volume 52 Week Range
436 28,781 - 118.52 - 184.46
Last Trade Type Quantity Price Currency
23:33:58 100 169.54 € EUR

Sap News
Date Time Source News Article
25/1/202403:22Dow Jones NewsSAP Up Over 7%, on Track for Record High Close -- Data Talk
24/1/202420:36Dow Jones NewsSAP to Launch Restructuring Program Affecting 8,000 Jobs in..
24/1/202419:56Dow Jones NewsSAP Shares Climb After Strong 4Q, Adjusted 2025 Targets
24/1/202418:26Dow Jones NewsSAP to Launch Restructuring Program Affecting 8,000 Jobs in..
24/1/202411:14Dow Jones NewsStocks to Watch: BlackBerry, Purple Innovation, Texas..
24/1/202410:32Dow Jones NewsSAP Launches EUR2 Billion Restructuring Affecting 8,000 Jobs..
12/1/202407:12Dow Jones NewsTrending: SAP to Settle U.S. and South Africa Bribery Probes
11/1/202406:57Dow Jones NewsCorrection to SAP Bribery Charges Article
11/1/202406:55Dow Jones NewsSAP to Pay Over $220 Million to Settle Bribery Charges --..
11/1/202406:25Dow Jones NewsSAP To Pay $98 Million To SEC To Settle Bribery Charges
10/1/202400:13Dow Jones NewsSAP Creates New Board Area Focused on Innovation Adoption in..
19/12/202304:35Dow Jones NewsSAP to Treat Share-Based Compensation as Regular Expense

Historical SAP Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.14181.60165.44170.5745,657-9.60-5.36%
1 Month170.98182.30165.44174.8131,335-1.44-0.84%
3 Months175.02184.46163.82174.3742,260-5.48-3.13%
6 Months146.00184.46134.78161.8955,54223.5416.12%
1 Year123.54184.46118.52127.13451,19946.0037.23%
3 Years114.00184.4679.58108.261,543,53055.5448.72%
5 Years109.60184.4679.58109.942,078,52959.9454.69%

Your Recent History

TG
SAP
Sap
TSXV
UZZ
TSXV
VCA
EU
BTTGU
Tagus SOC Titul Cred SA ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved