Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBLT Inc | CBLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.025 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 100 | $ 0.03 | CAD |
CBLT News
Historical CBLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0253333 | 37,500 | -0.005 | -16.67% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0263542 | 24,000 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0278786 | 26,948 | 0.00 | 0.00% |
6 Months | 0.025 | 0.035 | 0.025 | 0.0290898 | 91,948 | 0.00 | 0.00% |
1 Year | 0.04 | 0.045 | 0.025 | 0.0296287 | 55,423 | -0.015 | -37.50% |
3 Years | 0.055 | 0.075 | 0.02 | 0.0441296 | 60,257 | -0.03 | -54.55% |
5 Years | 0.03 | 0.12 | 0.005 | 0.049863 | 100,064 | -0.005 | -16.67% |