Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commander Resources Ltd | CMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:50 | 2,000 | $ 0.085 | CAD |
Commander Resources News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 05:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
05/3/2024 | 05:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
04/3/2024 | 23:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
04/3/2024 | 23:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
26/1/2024 | 14:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
26/1/2024 | 00:47 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/1/2024 | 00:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/1/2024 | 00:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/1/2024 | 00:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
09/9/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0836667 | 40,000 | 0.01 | 13.33% |
1 Month | 0.07 | 0.085 | 0.065 | 0.0773682 | 32,652 | 0.015 | 21.43% |
3 Months | 0.08 | 0.085 | 0.065 | 0.0782617 | 56,491 | 0.005 | 6.25% |
6 Months | 0.05 | 0.085 | 0.04 | 0.0693804 | 91,455 | 0.035 | 70.00% |
1 Year | 0.075 | 0.14 | 0.04 | 0.0772706 | 75,447 | 0.01 | 13.33% |
3 Years | 0.24 | 0.25 | 0.04 | 0.0962432 | 45,251 | -0.155 | -64.58% |
5 Years | 0.09 | 0.32 | 0.04 | 0.1126059 | 65,093 | -0.005 | -5.56% |