Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.91
High
2.92
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.76% | 2.65 | 00:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 | 2.61 | 2.65 | 2.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 7,456 | - | 1.91 - 2.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:22 | 400 | $ 2.65 | CAD |
EMX Royalty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/8/2023 | 21:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
Historical EMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.81 | 2.61 | 2.73 | 23,981 | -0.15 | -5.36% |
| 1 Month | 2.53 | 2.92 | 2.51 | 2.74 | 31,231 | 0.12 | 4.74% |
| 3 Months | 2.35 | 2.92 | 2.23 | 2.62 | 32,369 | 0.30 | 12.77% |
| 6 Months | 2.47 | 2.92 | 1.91 | 2.37 | 29,690 | 0.18 | 7.29% |
| 1 Year | 2.36 | 2.92 | 1.91 | 2.39 | 22,723 | 0.29 | 12.29% |
| 3 Years | 4.23 | 4.23 | 1.91 | 2.62 | 16,515 | -1.58 | -37.35% |
| 5 Years | 1.74 | 4.83 | 1.45 | 2.80 | 19,826 | 0.91 | 52.30% |
