Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Quest Fertilizer Ltd | GQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 238,500 | - | 0.005 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:42:37 | 26,000 | $ 0.035 | CAD |
Great Quest Fertilizer News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2024 | 23:27 | GlobeNewswire Inc. | Great Quest Provides Update on Belmont Exploration |
03/6/2024 | 21:16 | GlobeNewswire Inc. | Great Quest Appoints Dr. Andreas Rompel as President and VP.. |
29/5/2024 | 06:21 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
29/5/2024 | 06:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
28/5/2024 | 03:37 | GlobeNewswire Inc. | Great Quest Announces Resumption of Trading and Provides.. |
24/4/2024 | 07:00 | GlobeNewswire Inc. | Great Quest Fertilizer Enters into Loan Agreements |
22/12/2023 | 02:36 | GlobeNewswire Inc. | Great Quest Fertilizer Expands Portfolio with Strategic.. |
21/12/2023 | 07:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/12/2023 | 07:51 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/10/2023 | 08:00 | GlobeNewswire Inc. | Great Quest Announces Change of Auditor |
Historical GQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.035 | 0.025 | 0.0287607 | 796,447 | 0.01 | 40.00% |
1 Month | 0.015 | 0.035 | 0.015 | 0.0270635 | 1,036,807 | 0.02 | 133.33% |
3 Months | 0.015 | 0.035 | 0.015 | 0.0270635 | 1,036,807 | 0.02 | 133.33% |
6 Months | 0.015 | 0.035 | 0.01 | 0.02662 | 469,749 | 0.02 | 133.33% |
1 Year | 0.01 | 0.035 | 0.005 | 0.0188276 | 143,786 | 0.025 | 250.00% |
3 Years | 0.13 | 0.15 | 0.005 | 0.0374261 | 188,515 | -0.095 | -73.08% |
5 Years | 0.075 | 0.17 | 0.005 | 0.039514 | 190,500 | -0.04 | -53.33% |