Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.015
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPX Mining Corp | PPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
PPX Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/1/2024 | 04:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 09/1/2024 | 04:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 09/1/2024 | 02:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 09/1/2024 | 02:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/9/2023 | 05:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 21/9/2023 | 05:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 21/9/2023 | 03:05 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 21/9/2023 | 03:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.05 | 0.0590159 | 16,886 | -0.01 | -15.38% |
| 3 Months | 0.04 | 0.08 | 0.04 | 0.0582974 | 68,053 | 0.015 | 37.50% |
| 6 Months | 0.02 | 0.08 | 0.015 | 0.042471 | 104,473 | 0.035 | 175.00% |
| 1 Year | 0.02 | 0.08 | 0.015 | 0.0402684 | 75,095 | 0.035 | 175.00% |
| 3 Years | 0.03 | 0.08 | 0.015 | 0.0317425 | 74,314 | 0.025 | 83.33% |
| 5 Years | 0.065 | 0.095 | 0.015 | 0.0465387 | 108,581 | -0.01 | -15.38% |
