ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,718.20
-0.42%
S&P ASX All Technology
3,066.80
-0.39%
Brent Oil
87.205
0.78%
US Dollar vs AUD
1.50243
-0.03%
Bitcoin
62,783.69
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Group Eleven Resources Corp (ZNG) Share Price

Group Eleven Resources Corp

Group Eleven Resources Corp (ZNG)

TSXV
0.17
0.00
(0.00%)
Closed 02 July 6:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.17
Bid
0.175
Offer
0.175
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.28
Market Cap
33.995M
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
108,142
Shares Outstanding
199,968,000
Dividend Yield
-
PE Ratio
-13.71
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.49M

About Group Eleven Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.groupelevenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.17. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.06 to $ 0.28.

Group Eleven Resources currently has 199,968,000 shares in issue. The market capitalisation of Group Eleven Resources is $33.99 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -13.71.

ZNG Latest News

More News

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - Group Eleven...

11 June 2024
PR Newswire (Canada)

Zinc Discovery Heats Up Shares for this Exploration Company

Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

05 April 2024
AllPennyStocks.com

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER...

04 April 2024
PR Newswire (Canada)

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada...

30 January 2024
PR Newswire (Canada)

Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery

Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery Canada NewsWire VANCOUVER, BC, Jan. 11, 2024 VANCOUVER, BC, Jan. 11, 2024 /CNW/ - Group Eleven Resources...

11 January 2024
PR Newswire (Canada)

Group Eleven Closes $3,000,000 Private Placement

Group Eleven Closes $3,000,000 Private Placement Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/...

23 December 2023
PR Newswire (Canada)

Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000

Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000 Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /Not for dissemination in the United States or for distribution to...

14 December 2023
PR Newswire (Canada)

Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000;

Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000; Canada NewsWire VANCOUVER, BC, Dec. 12, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

12 December 2023
PR Newswire (Canada)

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

06 October 2023
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

02 October 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.857142857140.1750.180.165301060.17354993CS
4000.170.220.151331240.17643165CS
12-0.06-26.08695652170.230.230.151081420.18485071CS
26-0.01-5.555555555560.180.280.1351357800.19009248CS
520.09112.50.080.280.061143030.16486366CS
1560.0321.42857142860.140.280.06944110.12800382CS
2600.122400.050.280.02979160.11254804CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
995.02k
FRSOBForrestania Resources Ltd
AUD 0.008
(60.00%)
163.13k
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
163.89k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
10.5M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
173.6M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.47M
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
PLSPilbara Minerals Limited
AUD 2.98
(-3.25%)
38.83M

Discussion

View Full Feed
Motor-goater Motor-goater 3 minutes ago
Nope. No missed deadlines. No promises. Just annoying fools who troll. Werbe the turd….. no shares no cares.
CNNA
weedtrader420 weedtrader420 3 minutes ago
WELCOME TO THE MACHINE TSLA TSLL
TSLA
mrplmer mrplmer 4 minutes ago
George,

Again, The Science is real. The issue is having a non qualified CEO at the top of the organization being overpaid and having on the job training. Very disappointed Cummings has left the SAB
AVXL
NorthTrail NorthTrail 4 minutes ago
Hoping for the best.
TXTM
dedugan dedugan 4 minutes ago
BS.
"
Gregory Zivic, MD
@metacollectiveG
·
15h
$NWBO Now that they’ve been designed and modulated a C level clean room would likely be able to be built in about 1-2 months. As sales ramp and revenue flows these will be easy. Global distribution. Look how Key
NWBO
Hoghead7 Hoghead7 5 minutes ago
Anyone thinking the world is going to be run completely by clean energy anytime in the near future is insane. Anyone who thinks we're not going to end up running on strictly clean Energy at some point in the next 50 years is just as insane. I'm not saying all fossil fuels are completely going to g
FCEL
eastunder eastunder 5 minutes ago
Tesla Q2 Delivery Expectations Coming Down, But The Key Number Might Be Energy Storage
FacebookTwitterLinkedInShare Licensing
KIT NORTON07:08 AM ET 07/02/2024

https://www.investors.com/news/tesla-stock-deliveries-energy-storage/?src=A00220

Tesla (TSLA) rep
TSLA
MPstock MPstock 5 minutes ago
I never posted a time or date, but if you want me to I will say next 90 days. Before the election
NVDA
NorthTrail NorthTrail 5 minutes ago
What does the secret circle in Parabolic's discord, with their hundreds of millions (each) of shares and $millions in TXTM profits already, know from their secret leak in SAfrica this time? I was shocked when a co discord sprouted again. Seriously. GLTA
🤪🐰☕ IMO.
MILLIONS TXTM
oldstocks oldstocks 6 minutes ago
DJ you hot it wrong.
Durham Black Inc does not own MTi
It think Durham Black Inc wants to acquire MTi
Remember the news release that mentioned Digibriks? Well Affluence Corp, Durham Black did not register that dotcom name but at that time Mingothings International did register
AFFU
weedtrader420 weedtrader420 6 minutes ago
XRP 🏦🏤 WELCOME TO THE MACHINE
XRPUSD
Werbe Werbe 6 minutes ago
Yeah I know, them missing over 5 deadlines to ya guys would make me laugh like I am slowly losing my mind also.
CNNA
al44 al44 6 minutes ago
Say what?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/headline-post-osaka-cooling-planet-while-warming.jpg?w=600&ssl=1
Reanimator Reanimator 6 minutes ago
Indeed. It's amazing how many of the people on this board post childishly naive sentiments like "All the big companies can't possibly move forward without LWLG! There's no way they'll be able to come up with alternate solutions! LWLG has the only solution!!!! They have to turn to LWLG!!!!!"
LWLG
Smartypants2 Smartypants2 7 minutes ago
JD: So you'd prefer XERI not letting you know what they're planning until AFTER they do it? And FYI: There's a lot more valuable information in the recent PR's than you realize. We know that the "final pilot production" run is scheduled for mid-July -- which means that those NEXBOARD panels will be
XERI
LOVELWLG LOVELWLG 7 minutes ago
They don't need Elons business they have Tier 1s fighting in their parking lot to be the first in.🤣🤣.
LWLG
dshade dshade 7 minutes ago
the guard shack is at the entry to the big warf/dock where the ships offload and the pipelines to Chevron and Motiva originate.
ECSL
sentiment_stocks sentiment_stocks 7 minutes ago
lol… okay.
NWBO
QuicKtip QuicKtip 7 minutes ago
Weekly Stock Analysis and Innovation Spotlight: 1606 Corp $CBDW https://allcapresearch.com/f/weekly-stock-analysis-and-innovation-spotlight-1606-corp-cbdw
CBDW
QuicKtip QuicKtip 8 minutes ago
Weekly Stock Analysis and Innovation Spotlight: 1606 Corp $CBDW https://allcapresearch.com/f/weekly-stock-analysis-and-innovation-spotlight-1606-corp-cbdw
CBDW
al44 al44 8 minutes ago
They were all democrats too-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-experts-biden-laptop-border-inflation-2020-remember-propagandists.jpg?resize=545%2C330&ssl=1
longrider51 longrider51 8 minutes ago
Here, here! "The 13 Keys to the White House", hopeful and encouraging...

https://www.american.edu/cas/news/13-keys-to-the-white-house.cfm
OldAIMGuy OldAIMGuy 8 minutes ago
The first half of the year comes in positive, but not by great amounts. Here's the image summaries:

Simple IRA (converted from Twinvest to AIM in January, 2024)
https://investorshub.advfn.com/uimage/uploads/2024/7/2/twnddSimpIRA.gif
(Cash Reserve = 24%)

US
HGilS HGilS 8 minutes ago
Skipping dinner? LOL

Take TUMS - having hot wings late at night may give you heartburns...
ELTP
Motor-goater Motor-goater 9 minutes ago
Act like an adult already.
Duplicate… I was going to delete it but I’m not sure you can say this too many times. Grow up grow a pair and shut up already. Pick a side
CNNA

Your Recent History

TSXV
ZNG
Group Eleven Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved