Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zonte Metals Inc | ZON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.085 | CAD |
Zonte Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 01:44 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
01/3/2024 | 01:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/3/2024 | 00:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
01/3/2024 | 00:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical ZON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.085 | 0.0889381 | 17,265 | -0.01 | -10.53% |
1 Month | 0.085 | 0.095 | 0.07 | 0.080532 | 49,717 | 0.00 | 0.00% |
3 Months | 0.09 | 0.10 | 0.07 | 0.0864403 | 33,064 | -0.005 | -5.56% |
6 Months | 0.075 | 0.105 | 0.06 | 0.0860843 | 34,627 | 0.01 | 13.33% |
1 Year | 0.10 | 0.125 | 0.03 | 0.0679694 | 67,190 | -0.015 | -15.00% |
3 Years | 0.24 | 0.27 | 0.03 | 0.1093152 | 42,966 | -0.155 | -64.58% |
5 Years | 0.26 | 0.37 | 0.03 | 0.1657638 | 43,406 | -0.175 | -67.31% |