Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adrad Holdings Ltd | AHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.99% | 1.02 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 1.01 |
AHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 1.00 | 1.01 | 7,798 | 0.01 | 0.99% |
| 1 Month | 0.955 | 1.10 | 0.945 | 1.00 | 32,065 | 0.065 | 6.81% |
| 3 Months | 0.80 | 1.10 | 0.705 | 0.875072 | 36,434 | 0.22 | 27.50% |
| 6 Months | 0.885 | 1.10 | 0.67 | 0.819686 | 35,603 | 0.135 | 15.25% |
| 1 Year | 1.025 | 1.10 | 0.67 | 0.87817 | 37,017 | -0.005 | -0.49% |
| 3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 51,026 | -0.50 | -32.89% |
| 5 Years | 0.007 | 1.635 | 0.003 | 0.027219 | 1,566,494 | 1.01 | 14,471.43% |
AHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 16,128 |
| 23 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.00 | 4,480 |
| 22 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 3,652 |
| 19 Apr 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.01 | 1.01 | 6,933 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 16 Apr 2024 | 0.98 | -0.02 | -2.00% | 1.05 | 1.05 | 0.98 | 21,910 |
| 15 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.005 | 1.005 | 1.00 | 49,250 |
| 12 Apr 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 103,587 |
| 11 Apr 2024 | 0.985 | -0.055 | -5.29% | 1.07 | 1.07 | 0.985 | 27,540 |
| 10 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.03 | 11,336 |
| 09 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.035 | 1.035 | 1.01 | 32,552 |
| 08 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 05 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.08 | 1.08 | 1.02 | 16,205 |
| 04 Apr 2024 | 1.05 | 0.04 | 3.45% | 1.025 | 1.10 | 1.025 | 66,932 |
| 03 Apr 2024 | 1.015 | 0.06 | 6.28% | 0.995 | 1.015 | 0.99 | 45,099 |
| 02 Apr 2024 | 0.955 | 0.01 | 1.06% | 0.975 | 1.015 | 0.955 | 56,175 |
| 28 Mar 2024 | 0.945 | 0.015 | 1.61% | 0.955 | 0.995 | 0.945 | 19,191 |
| 27 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 13,174 |
| 26 Mar 2024 | 0.93 | 0.04 | 4.49% | 0.90 | 0.93 | 0.90 | 17,595 |
