Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boadicea Resources Ltd | BOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 |
BOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.028 | 0.029543 | 198,602 | -0.003 | -9.68% |
| 1 Month | 0.024 | 0.034 | 0.023 | 0.03105 | 277,500 | 0.004 | 16.67% |
| 3 Months | 0.029 | 0.034 | 0.022 | 0.027423 | 209,588 | -0.001 | -3.45% |
| 6 Months | 0.038 | 0.049 | 0.022 | 0.038046 | 324,302 | -0.01 | -26.32% |
| 1 Year | 0.083 | 0.087 | 0.022 | 0.041137 | 279,860 | -0.055 | -66.27% |
| 3 Years | 0.27 | 0.42 | 0.022 | 0.120175 | 174,614 | -0.242 | -89.63% |
| 5 Years | 0.155 | 0.42 | 0.022 | 0.138945 | 141,022 | -0.127 | -81.94% |
BOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 226,899 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,000 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,600 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 220,513 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 517,248 |
| 09 Apr 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 1,067,622 |
| 08 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 1,658,040 |
| 05 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 63,116 |
| 04 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 111,904 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 22,101 |
| 28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 27 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 30,000 |
| 26 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 400,949 |
