Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 12:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.011 | 0.011 |
CMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.010728 | 1,292,908 | 0.001 | 10.00% |
| 1 Month | 0.009 | 0.012 | 0.008 | 0.009779 | 982,491 | 0.002 | 22.22% |
| 3 Months | 0.033 | 0.035 | 0.008 | 0.011255 | 4,281,624 | -0.022 | -66.67% |
| 6 Months | 0.036 | 0.041 | 0.008 | 0.013105 | 2,154,508 | -0.025 | -69.44% |
| 1 Year | 0.019 | 0.045 | 0.008 | 0.020775 | 1,680,792 | -0.008 | -42.11% |
| 3 Years | 0.018 | 0.045 | 0.008 | 0.021421 | 1,105,817 | -0.007 | -38.89% |
| 5 Years | 0.024 | 0.05 | 0.004 | 0.020474 | 905,322 | -0.013 | -54.17% |
CMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 745,091 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 248,719 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 3,710,313 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,670,218 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,197 |
| 17 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,625,336 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 159,184 |
| 15 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 253,308 |
| 12 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 550,994 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,797,615 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 333,443 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 90,054 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,402,331 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,449,935 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 408,122 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 185,000 |
| 02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 28 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 27 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 30,000 |
