Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.34 | 15.34 | 15.59 | 15.40 |
CUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.29 | 15.59 | 14.76 | 15.00 | 52,857 | 0.14 | 0.92% |
1 Month | 15.46 | 15.70 | 14.11 | 14.97 | 106,079 | -0.03 | -0.19% |
3 Months | 15.80 | 17.20 | 12.96 | 14.67 | 146,385 | -0.37 | -2.34% |
6 Months | 15.82 | 18.20 | 12.96 | 15.30 | 104,697 | -0.39 | -2.47% |
1 Year | 19.60 | 21.45 | 12.96 | 16.26 | 89,257 | -4.17 | -21.28% |
3 Years | 29.30 | 44.67 | 12.96 | 22.29 | 109,811 | -13.87 | -47.34% |
5 Years | 33.71 | 45.88 | 12.92 | 24.26 | 143,609 | -18.28 | -54.23% |
CUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 15.40 | 0.36 | 2.39% | 15.00 | 15.60 | 15.00 | 66,623 |
06 May 2024 | 15.04 | 0.10 | 0.67% | 14.85 | 15.08 | 14.85 | 41,423 |
03 May 2024 | 14.94 | 0.05 | 0.34% | 14.93 | 15.065 | 14.76 | 45,805 |
02 May 2024 | 14.89 | -0.21 | -1.39% | 15.07 | 15.10 | 14.83 | 72,272 |
01 May 2024 | 15.10 | 0.02 | 0.13% | 15.10 | 15.29 | 15.00 | 70,978 |
30 Apr 2024 | 15.08 | -0.17 | -1.11% | 15.29 | 15.35 | 15.01 | 33,809 |
29 Apr 2024 | 15.25 | 0.63 | 4.31% | 14.90 | 15.28 | 14.70 | 77,127 |
26 Apr 2024 | 14.62 | -0.41 | -2.73% | 15.02 | 15.20 | 14.56 | 54,613 |
24 Apr 2024 | 15.03 | 0.13 | 0.87% | 15.01 | 15.40 | 14.95 | 106,329 |
23 Apr 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
22 Apr 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
19 Apr 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
18 Apr 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
17 Apr 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
16 Apr 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
15 Apr 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
12 Apr 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
11 Apr 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
10 Apr 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
09 Apr 2024 | 15.15 | -0.37 | -2.38% | 15.46 | 15.64 | 14.99 | 466,518 |
08 Apr 2024 | 15.52 | -0.33 | -2.08% | 15.94 | 15.97 | 15.46 | 137,671 |