Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Resources Ltd | PSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 14.81% | 0.155 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.155 | 0.155 | 0.135 |
PSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.1325 | 0.138138 | 285,497 | 0.015 | 10.71% |
| 1 Month | 0.08 | 0.18 | 0.076 | 0.140006 | 1,410,177 | 0.075 | 93.75% |
| 3 Months | 0.083 | 0.18 | 0.063 | 0.119554 | 609,536 | 0.072 | 86.75% |
| 6 Months | 0.096 | 0.18 | 0.063 | 0.109832 | 406,767 | 0.059 | 61.46% |
| 1 Year | 0.15 | 0.18 | 0.063 | 0.11323 | 445,475 | 0.005 | 3.33% |
| 3 Years | 0.15 | 1.02 | 0.063 | 0.502574 | 2,251,141 | 0.005 | 3.33% |
| 5 Years | 0.017 | 1.02 | 0.015 | 0.469955 | 1,634,549 | 0.138 | 811.76% |
PSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.135 | 0.0025 | 1.89% | 0.135 | 0.14 | 0.135 | 104,073 |
| 23 Apr 2024 | 0.1325 | -0.0025 | -1.85% | 0.14 | 0.14 | 0.1325 | 453,459 |
| 22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 147,101 |
| 19 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.15 | 0.135 | 161,515 |
| 18 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 561,338 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 1,739,360 |
| 16 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.15 | 0.15 | 0.135 | 323,553 |
| 15 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 1,319,420 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.145 | 3,078,297 |
| 11 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.18 | 0.14 | 6,368,414 |
| 10 Apr 2024 | 0.13 | 0.043 | 49.43% | 0.091 | 0.135 | 0.091 | 7,437,575 |
| 09 Apr 2024 | 0.087 | 0.006 | 7.41% | 0.083 | 0.09 | 0.083 | 1,229,221 |
| 08 Apr 2024 | 0.081 | 0.005 | 6.58% | 0.082 | 0.082 | 0.081 | 44,029 |
| 05 Apr 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 387,231 |
| 04 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.081 | 0.081 | 0.078 | 124,616 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.078 | 0.08 | 0.078 | 134,797 |
| 02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 181,720 |
| 28 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.082 | 0.08 | 221,319 |
| 27 Mar 2024 | 0.081 | -0.005 | -5.81% | 0.087 | 0.087 | 0.08 | 285,334 |
| 26 Mar 2024 | 0.086 | 0.005 | 6.17% | 0.081 | 0.086 | 0.081 | 391,967 |
