S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
RAS Technology Holdings Ltd (RTH)
RAS Technology Holdings Ltd (RTH) Historical

RAS Technology Holdings Ltd (RTH)

0.56

0.00

(0.00%)

Closed 22 June 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-13.1782945736	0.645	0.645	0.54	34788	0.58042091	DE
4	-0.095	-14.5038167939	0.655	0.69	0.54	23718	0.62129732	DE
12	-0.15	-21.1267605634	0.71	0.735	0.54	21418	0.62693148	DE
26	-0.335	-37.4301675978	0.895	0.94	0.54	31026	0.75088445	DE
52	-0.39	-41.0526315789	0.95	1.295	0.54	33697	0.90076318	DE
156	0.075	15.4639175258	0.485	1.575	0.45	39407	1.00493857	DE
260	-1.14	-67.0588235294	1.7	1.84	0.37	42510	1.01334927	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1781849700	0.56	0	0.00	0.56	0.56	0.56	18566
1781763300	0.56	0	0.00	0.555	0.5699999	0.555	56755
1781676900	0.56	0	0.00	0.56	0.56	0.56	0
1781590500	0.56	0	0.00	0.56	0.5699999	0.555	43864
1781504100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	28228
1781244900	0.575	-0.03	-4.96	0.6	0.6	0.575	5868
1781158500	0.605	-0.045	-6.92	0.645	0.645	0.605	61190
1781072100	0.65	0	0.00	0.65	0.65	0.65	39701
1780985700	0.65	-0.04	-5.80	0.6899999	0.6899999	0.65	27304
1780640100	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1780553700	0.68	0.03	4.62	0.66	0.68	0.66	26546
1780467300	0.65	0	0.00	0.65	0.65	0.65	0
1780380900	0.65	0.01	1.56	0.65	0.65	0.65	5000
1780294500	0.64	0.005	0.79	0.64	0.64	0.64	4000
1780035300	0.635	0.005	0.79	0.635	0.635	0.615	37385
1779948900	0.63	0.005	0.80	0.62	0.63	0.61	41974
1779862500	0.625	-0.015	-2.34	0.63	0.64	0.625	10771
1779776100	0.64	0.01	1.59	0.64	0.64	0.64	4073
1779689700	0.63	-0.01	-1.56	0.6425	0.665	0.62	31428
1779430500	0.64	0	0.00	0.65	0.65	0.64	25050
1779344100	0.64	0.02	3.23	0.655	0.67	0.64	9825
1779257700	0.62	0.03	5.08	0.6	0.68	0.595	103393
1779171300	0.59	0	0.00	0.595	0.595	0.59	89277
1779084900	0.59	-0.015	-2.48	0.6	0.6	0.59	47087
1778825700	0.605	0.015	2.54	0.59	0.605	0.59	16065
1778739300	0.59	0	0.00	0.5699999	0.59	0.55	20977
1778652900	0.59	-0.03	-4.84	0.62	0.62	0.59	54772
1778566500	0.62	-0.02	-3.13	0.62	0.62	0.62	2500
1778480100	0.64	0.025	4.07	0.625	0.64	0.625	1500
1778220900	0.615	-0.005	-0.81	0.625	0.625	0.615	23750
1778134500	0.62	-0.01	-1.59	0.64	0.64	0.62	2051
1778048100	0.63	0.03	5.00	0.605	0.63	0.6	44168
1777961700	0.6	-0.05	-7.69	0.605	0.605	0.59	11318
1777875300	0.65	0	0.00	0.65	0.65	0.65	0
1777616100	0.65	-0.02	-2.99	0.65	0.65	0.65	5009
1777529700	0.67	0.07	11.67	0.62	0.67	0.62	32508
1777443300	0.6	0	0.00	0.6	0.6	0.6	1272
1777356900	0.6	-0.06	-9.09	0.66	0.66	0.59	35495
1777270500	0.66	-0.01	-1.49	0.66	0.66	0.66	100
1777011300	0.67	0.02	3.08	0.65	0.67	0.65	3278
1776924900	0.65	-0.005	-0.76	0.6899999	0.6899999	0.65	7663
1776838500	0.655	0	0.00	0.655	0.655	0.655	0
1776752100	0.655	0	0.00	0.655	0.655	0.655	0
1776665700	0.655	-0.035	-5.07	0.6899999	0.6899999	0.655	14545
1776406500	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	10439
1776320100	0.6949999	-0.015	-2.11	0.73	0.73	0.6949999	35910
1776233700	0.71	-0.025	-3.40	0.71	0.71	0.71	5000
1776147300	0.735	0.055	8.09	0.735	0.735	0.735	1000
1776060900	0.68	0	0.00	0.68	0.68	0.6525	42666
1775801700	0.68	-0.01	-1.45	0.68	0.68	0.68	630
1775715300	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	16857
1775628900	0.72	0	0.00	0.72	0.72	0.72	8040
1775542500	0.72	0	0.00	0.72	0.72	0.72	1586
1775106900	0.72	0	0.00	0.72	0.72	0.72	8414
1775020500	0.72	0.01	1.41	0.72	0.72	0.72	2080
1774934100	0.71	0	0.00	0.71	0.71	0.71	0
1774847700	0.71	0	0.00	0.705	0.71	0.705	7204
1774588500	0.71	0	0.00	0.71	0.71	0.71	0
1774502100	0.71	0.01	1.43	0.71	0.71	0.71	11149
1774415700	0.7	0	0.00	0.7	0.7	0.7	0
1774329300	0.7	0	0.00	0.7	0.7	0.7	642
1774242900	0.7	0.02	2.94	0.675	0.7	0.675	3340
1773983700	0.68	-0.02	-2.86	0.68	0.68	0.675	39947

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.