We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.66666666667 | 0.75 | 0.805 | 0.725 | 29869 | 0.73282369 | DE |
| 4 | -0.06 | -7.22891566265 | 0.83 | 0.83 | 0.67 | 17200 | 0.74325327 | DE |
| 12 | 0.02 | 2.66666666667 | 0.75 | 0.93 | 0.65 | 52906 | 0.73109136 | DE |
| 26 | -0.525 | -40.5405405405 | 1.295 | 1.39 | 0.65 | 41230 | 0.82713036 | DE |
| 52 | -0.515 | -40.0778210117 | 1.285 | 1.575 | 0.65 | 30941 | 1.00386563 | DE |
| 156 | 0.035 | 4.7619047619 | 0.735 | 1.575 | 0.37 | 38908 | 0.89556752 | DE |
| 260 | -0.93 | -54.7058823529 | 1.7 | 1.84 | 0.37 | 45245 | 1.0483572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.755 | 0.03 | 4.14 | 0.755 | 0.755 | 0.755 | 779 |
| 1745475300 | 0.725 | -0.035 | -4.61 | 0.76 | 0.805 | 0.725 | 69576 |
| 1745388900 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 13530 |
| 1745302500 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.75 | 6500 |
| 1744870500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744784100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 17448 |
| 1744697700 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.785 | 4230 |
| 1744611300 | 0.8 | 0.05 | 6.67 | 0.795 | 0.8 | 0.795 | 13315 |
| 1744352100 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 6976 |
| 1744265700 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 26540 |
| 1744179300 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 1369 |
| 1744092900 | 0.75 | 0.08 | 11.94 | 0.715 | 0.75 | 0.7 | 22775 |
| 1744006500 | 0.67 | -0.125 | -15.72 | 0.75 | 0.75 | 0.67 | 34243 |
| 1743743700 | 0.795 | 0.045 | 6.00 | 0.795 | 0.8 | 0.795 | 5500 |
| 1743657300 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.745 | 49538 |
| 1743570900 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 3164 |
| 1743484500 | 0.79 | 0.015 | 1.94 | 0.785 | 0.79 | 0.785 | 1106 |
| 1743398100 | 0.775 | -0.055 | -6.63 | 0.83 | 0.83 | 0.775 | 11093 |
| 1743138900 | 0.83 | -0.01 | -1.19 | 0.855 | 0.855 | 0.83 | 21611 |
| 1743052500 | 0.84 | -0.09 | -9.68 | 0.9 | 0.9 | 0.8 | 16460 |
| 1742966100 | 0.93 | 0.035 | 3.91 | 0.85 | 0.93 | 0.84 | 31091 |
| 1742879700 | 0.895 | 0.02 | 2.29 | 0.875 | 0.9 | 0.875 | 41877 |
| 1742793300 | 0.875 | 0.03 | 3.55 | 0.845 | 0.875 | 0.845 | 8935 |
| 1742534100 | 0.845 | 0.045 | 5.62 | 0.795 | 0.845 | 0.795 | 93703 |
| 1742447700 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 75428 |
| 1742361300 | 0.76 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 26971 |
| 1742274900 | 0.76 | 0.04 | 5.56 | 0.735 | 0.76 | 0.735 | 18649 |
| 1742188500 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 22910 |
| 1741929300 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.705 | 23249 |
| 1741842900 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 250 |
| 1741756500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741670100 | 0.7 | -0.025 | -3.45 | 0.705 | 0.705 | 0.7 | 17428 |
| 1741583700 | 0.725 | -0.025 | -3.33 | 0.75 | 0.76 | 0.725 | 170231 |
| 1741324500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 111738 |
| 1741238100 | 0.75 | 0.045 | 6.38 | 0.72 | 0.76 | 0.72 | 96164 |
| 1741151700 | 0.705 | -0.01 | -1.40 | 0.765 | 0.765 | 0.705 | 24273 |
| 1741065300 | 0.715 | -0.04 | -5.30 | 0.73 | 0.73 | 0.715 | 256264 |
| 1740978900 | 0.755 | -0.01 | -1.31 | 0.76 | 0.76 | 0.755 | 2581 |
| 1740719700 | 0.765 | 0.035 | 4.79 | 0.73 | 0.765 | 0.725 | 203074 |
| 1740633300 | 0.73 | 0.05 | 7.35 | 0.66 | 0.735 | 0.65 | 29865 |
| 1740546900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 22836 |
| 1740460500 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 327122 |
| 1740374100 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 67000 |
| 1740114900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740028500 | 0.73 | -0.09 | -10.98 | 0.78 | 0.78 | 0.73 | 10753 |
| 1739942100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 7409 |
| 1739855700 | 0.8 | 0.06 | 8.11 | 0.755 | 0.805 | 0.755 | 19110 |
| 1739769300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739510100 | 0.74 | 0.04 | 5.71 | 0.75 | 0.75 | 0.74 | 20000 |
| 1739423700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12933 |
| 1739337300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 120000 |
| 1739250900 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 167700 |
| 1739164500 | 0.7 | 0 | 0.00 | 0.785 | 0.785 | 0.7 | 8100 |
| 1738905300 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 53379 |
| 1738818900 | 0.7 | 0.05 | 7.69 | 0.7875 | 0.7875 | 0.7 | 295000 |
| 1738732500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738646100 | 0.65 | -0.02 | -2.99 | 0.665 | 0.665 | 0.65 | 59046 |
| 1738559700 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.65 | 28488 |
| 1738300500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738214100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 43385 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 21266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
