RBL

Redbubble Historical Data - RBL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Redbubble Limited RBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.095 -5.28% 1.705 16:12:08
Open Price Low Price High Price Close Price Previous Close
1.81 1.65 1.85 1.705 1.80
more quote information »

RBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.311.652.035,941,374-0.495-22.5%
1 Month3.353.361.652.383,119,947-1.65-49.1%
3 Months3.853.851.652.922,171,316-2.15-55.71%
6 Months3.964.691.653.502,277,550-2.26-56.94%
1 Year7.107.351.654.072,355,743-5.40-75.99%
3 Years0.957.350.403.531,735,9660.75579.47%
5 Years0.8857.350.403.311,143,5270.8292.66%

RBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 1.80 -0.11 -5.76% 1.915 1.935 1.79 4,596,058
24 Jan 2022 1.91 -0.13 -6.37% 2.00 2.00 1.88 6,117,784
21 Jan 2022 2.04 -0.07 -3.32% 2.08 2.18 2.04 3,778,231
20 Jan 2022 2.11 -0.06 -2.76% 2.25 2.25 2.10 5,043,885
19 Jan 2022 2.17 -0.17 -7.26% 2.20 2.31 2.11 10,170,913
18 Jan 2022 2.34 -0.67 -22.26% 2.50 2.63 2.15 14,590,935
17 Jan 2022 3.01 0.05 1.69% 2.94 3.02 2.94 769,867
14 Jan 2022 2.96 -0.04 -1.33% 3.00 3.02 2.92 1,069,066
13 Jan 2022 3.00 -0.10 -3.23% 3.09 3.13 2.97 1,228,631
12 Jan 2022 3.10 -0.01 -0.32% 3.15 3.29 3.09 1,180,806
11 Jan 2022 3.11 0.03 0.97% 3.04 3.19 3.03 818,935
10 Jan 2022 3.08 0.08 2.67% 2.98 3.09 2.88 837,040
07 Jan 2022 3.00 -0.03 -0.99% 3.06 3.10 2.99 788,910
06 Jan 2022 3.03 -0.13 -4.11% 3.13 3.19 3.00 2,734,908
05 Jan 2022 3.16 -0.14 -4.24% 3.27 3.32 3.155 1,611,908
04 Jan 2022 3.30 0.03 0.92% 3.29 3.36 3.24 1,463,748
31 Dec 2021 3.27 0.01 0.31% 3.26 3.35 3.25 539,143
30 Dec 2021 3.26 -0.04 -1.21% 3.25 3.29 3.17 957,750
29 Dec 2021 3.30 -0.05 -1.49% 3.35 3.36 3.26 980,478
24 Dec 2021 3.35 0.12 3.72% 3.30 3.37 3.24 419,575
Your Recent History
ASX
RBL
Redbubble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:26:12