RBL

Redbubble Historical Data - RBL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Redbubble Limited RBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.175 4.67% 3.92 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.82 3.80 3.97 3.92 3.745
more quote information »

RBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.973.533.721,591,1740.3710.42%
1 Month3.273.973.273.551,937,9660.6519.88%
3 Months3.964.173.113.552,110,647-0.04-1.01%
6 Months7.087.353.114.672,452,441-3.16-44.63%
1 Year2.377.352.304.652,449,6711.5565.4%
3 Years1.4557.350.403.431,395,9282.47169.42%
5 Years1.207.350.403.24900,7042.72226.67%

RBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 3.92 0.18 4.67% 3.82 3.97 3.80 1,645,699
22 Jul 2021 3.745 0.02 0.67% 3.80 3.85 3.72 1,443,135
21 Jul 2021 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
20 Jul 2021 3.72 -0.03 -0.8% 3.75 3.83 3.71 1,495,556
19 Jul 2021 3.75 0.02 0.54% 3.76 3.82 3.67 1,440,027
16 Jul 2021 3.73 0.05 1.36% 3.69 3.78 3.59 1,516,009
15 Jul 2021 3.68 0.12 3.37% 3.55 3.725 3.53 1,913,105
14 Jul 2021 3.56 0.12 3.49% 3.45 3.57 3.385 1,619,286
13 Jul 2021 3.44 0.04 1.18% 3.41 3.57 3.35 3,232,316
12 Jul 2021 3.40 -0.11 -3.13% 3.55 3.58 3.40 1,290,885
09 Jul 2021 3.51 -0.06 -1.68% 3.56 3.59 3.48 2,913,322
08 Jul 2021 3.57 0.17 5.0% 3.45 3.59 3.39 2,196,445
07 Jul 2021 3.40 -0.05 -1.45% 3.45 3.54 3.355 2,211,328
06 Jul 2021 3.45 -0.01 -0.29% 3.46 3.505 3.43 1,092,237
05 Jul 2021 3.46 -0.07 -1.98% 3.54 3.54 3.43 2,951,883
02 Jul 2021 3.53 -0.10 -2.75% 3.60 3.64 3.51 1,022,462
01 Jul 2021 3.63 0.03 0.83% 3.62 3.645 3.56 957,560
30 Jun 2021 3.60 -0.01 -0.28% 3.67 3.67 3.56 1,303,071
29 Jun 2021 3.61 -0.13 -3.48% 3.68 3.69 3.54 1,865,644
28 Jun 2021 3.74 0.30 8.56% 3.45 3.745 3.44 3,219,511
25 Jun 2021 3.445 -0.01 -0.14% 3.32 3.49 3.30 1,832,750
Your Recent History
ASX
RBL
Redbubble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:27:17