RBL

Redbubble Historical Data - RBL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Redbubble Limited RBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.25% 3.98 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.99 3.91 4.07 3.98 3.99
more quote information »

RBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.464.663.914.521,243,385-0.48-10.76%
1 Month4.014.693.794.311,459,030-0.03-0.75%
3 Months3.804.692.623.882,437,2070.184.74%
6 Months5.846.072.623.892,492,514-1.86-31.85%
1 Year4.537.352.624.642,512,783-0.55-12.14%
3 Years1.667.350.403.501,592,2222.32139.76%
5 Years0.977.350.403.321,022,3733.01310.31%

RBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 3.98 -0.01 -0.25% 3.99 4.07 3.91 2,543,049
14 Oct 2021 3.99 -0.59 -12.88% 4.30 4.30 3.82 7,235,056
13 Oct 2021 4.58 0.10 2.23% 4.58 4.61 4.39 1,804,287
12 Oct 2021 4.48 -0.11 -2.4% 4.55 4.66 4.47 1,227,305
11 Oct 2021 4.59 0.05 1.1% 4.56 4.65 4.45 1,176,870
08 Oct 2021 4.54 0.14 3.18% 4.44 4.55 4.40 755,144
07 Oct 2021 4.40 0.01 0.23% 4.46 4.53 4.35 1,253,320
06 Oct 2021 4.39 -0.10 -2.23% 4.50 4.61 4.35 1,352,827
05 Oct 2021 4.49 0.33 7.93% 4.33 4.59 4.33 2,053,122
04 Oct 2021 4.16 -0.18 -4.15% 4.40 4.45 4.15 833,195
01 Oct 2021 4.34 -0.07 -1.59% 4.43 4.43 4.28 1,455,798
30 Sep 2021 4.41 0.05 1.15% 4.34 4.43 4.30 1,698,995
29 Sep 2021 4.36 -0.19 -4.18% 4.41 4.48 4.29 1,663,742
28 Sep 2021 4.55 -0.13 -2.78% 4.69 4.69 4.495 1,158,071
27 Sep 2021 4.68 0.31 7.09% 4.45 4.69 4.43 2,321,088
24 Sep 2021 4.37 0.11 2.58% 4.30 4.39 4.26 1,292,059
23 Sep 2021 4.26 0.18 4.41% 4.06 4.27 4.06 980,843
22 Sep 2021 4.08 0.08 2.0% 3.89 4.12 3.89 962,183
21 Sep 2021 4.00 0.06 1.52% 3.81 4.02 3.79 1,394,894
20 Sep 2021 3.94 -0.10 -2.48% 3.98 4.03 3.93 935,704
17 Sep 2021 4.04 0.23 6.04% 3.81 4.07 3.81 2,231,634
Your Recent History
ASX
RBL
Redbubble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 16:55:49