Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renu Energy Limited | RNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.0075 |
RNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007916 | 153,781 | -0.001 | -12.50% |
1 Month | 0.008 | 0.009 | 0.007 | 0.008332 | 1,225,328 | -0.001 | -12.50% |
3 Months | 0.012 | 0.013 | 0.007 | 0.009338 | 1,227,138 | -0.005 | -41.67% |
6 Months | 0.027 | 0.028 | 0.007 | 0.012223 | 1,019,216 | -0.02 | -74.07% |
1 Year | 0.048 | 0.049 | 0.007 | 0.019353 | 703,499 | -0.041 | -85.42% |
3 Years | 0.072 | 0.155 | 0.007 | 0.061012 | 969,770 | -0.065 | -90.28% |
5 Years | 0.064 | 0.155 | 0.007 | 0.059423 | 740,932 | -0.057 | -89.06% |
RNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
23 Apr 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 77,622 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 279,415 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 104,305 |
17 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.007 | 2,267,241 |
16 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,322,491 |
15 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 990,546 |
12 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 322,140 |
11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62,322 |
10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,271,927 |
09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,118,223 |
08 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 5,540,923 |
05 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,858,858 |
04 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,766,569 |
03 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,066,286 |
02 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 899,631 |
28 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 1,972,346 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 842,044 |
26 Mar 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.007 | 8,553,559 |