TPD

Talon Petroleum Historical Data - TPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Talon Petroleum Ltd TPD Australian Stock Exchange Ordinary Share AU000000TPD5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0045 15:23:29
Open Price Low Price High Price Close Price Previous Close
0.005 0.004 0.005 0.0045 0.0045
more quote information »

TPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0040.0042472,520,491-0.0005-10.0%
1 Month0.0050.0060.0040.00489420,425,472-0.0005-10.0%
3 Months0.0030.0060.0030.00451522,476,3510.001550.0%
6 Months0.0030.0060.0030.00401217,311,3080.001550.0%
1 Year0.0020.0060.0010.00368613,630,9140.0025125.0%
3 Years0.0060.0060.0010.0035387,882,520-0.0015-25.0%
5 Years0.010.0110.0010.0036616,348,726-0.0055-55.0%

TPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.0045 0.00 0.0% 0.004 0.0045 0.004 14,853,136
26 Feb 2021 0.0045 0.0005 12.5% 0.004 0.0045 0.004 2,599,998
25 Feb 2021 0.004 0.00 0.0% 0.005 0.005 0.004 4,687,943
24 Feb 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 418,601
23 Feb 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
22 Feb 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 2,375,423
19 Feb 2021 0.005 0.0005 11.11% 0.005 0.005 0.004 3,335,181
18 Feb 2021 0.0045 0.0005 12.5% 0.005 0.005 0.0045 1,101,951
17 Feb 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 1,765,000
16 Feb 2021 0.0045 0.0005 12.5% 0.005 0.005 0.0045 497,999
15 Feb 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 17,947,839
12 Feb 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 4,085,009
11 Feb 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 9,165,848
10 Feb 2021 0.005 0.00 0.0% 0.005 0.005 0.005 3,837,000
09 Feb 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 3,823,000
08 Feb 2021 0.005 0.0005 11.11% 0.005 0.005 0.0045 13,244,999
05 Feb 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 17,161,414
04 Feb 2021 0.005 0.00 0.0% 0.005 0.0055 0.005 48,002,526
03 Feb 2021 0.005 0.0005 11.11% 0.005 0.006 0.0045 213,183,287
03 Feb 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
Your Recent History
ASX
TPD
Talon Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 13:13:28