TMGOA

Trigg Mining Historical Data - TMGOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trigg Mining Ltd TMGOA Australian Stock Exchange Ordinary Share AU0000106239 Warrants 31102022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.021 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.021
more quote information »

TMGOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0210.02117,6790.000.0%
1 Month0.0250.0250.020.02046767,054-0.004-16.0%
3 Months0.0270.0270.0180.021114289,473-0.006-22.22%
6 Months0.0260.030.0180.023163208,613-0.005-19.23%
1 Year0.0260.030.0180.023163208,613-0.005-19.23%
3 Years0.0260.030.0180.023163208,613-0.005-19.23%
5 Years0.0260.030.0180.023163208,613-0.005-19.23%

TMGOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
13 Apr 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
12 Apr 2021 0.021 0.00 0.0% 0.021 0.021 0.021 5,357
09 Apr 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
08 Apr 2021 0.021 0.001 5.0% 0.021 0.021 0.021 30,000
07 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
06 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
01 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
31 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
30 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
29 Mar 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 142,857
26 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
25 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
24 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
23 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
22 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
19 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
18 Mar 2021 0.021 -0.004 -16.0% 0.025 0.025 0.021 90,000
17 Mar 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
16 Mar 2021 0.025 0.004 19.05% 0.025 0.025 0.025 383,991
15 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Your Recent History
ASX
TMGOA
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:10:16