XTC

Xantippe Resources Historical Data - XTC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share AU0000076879
  Price Change Price Change % Stock Price Last Trade
-0.0005 -20.0% 0.002 10:08:56
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.0025
more quote information »

XTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.0020.0024441,685,292-0.0005-20.0%
1 Month0.0020.0030.00150.002176,651,9040.000.0%
3 Months0.0020.0030.0010.00200111,119,7090.000.0%
6 Months0.0030.0040.0010.0021587,672,956-0.001-33.33%
1 Year0.0020.00550.0010.00274713,483,4120.000.0%
3 Years0.0020.00550.0010.0026413,612,7330.000.0%
5 Years0.0020.00550.0010.0026413,612,7330.000.0%

XTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 4,733,341
14 Apr 2021 0.0025 0.0005 25.0% 0.003 0.003 0.0025 3,491,166
13 Apr 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 750,000
12 Apr 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 250,000
09 Apr 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 2,250,000
08 Apr 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
07 Apr 2021 0.0025 0.00 0.0% 0.002 0.003 0.002 18,855,546
06 Apr 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 11,340,976
01 Apr 2021 0.002 0.00 0.0% 0.002 0.002 0.002 701,617
31 Mar 2021 0.002 0.00 0.0% 0.002 0.0025 0.002 5,642,926
30 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,485,553
29 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 7,000,000
26 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,904,167
25 Mar 2021 0.002 0.00 0.0% 0.003 0.003 0.002 8,394,830
24 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 10,365,737
23 Mar 2021 0.002 0.00 0.0% 0.0015 0.002 0.0015 1,250,000
22 Mar 2021 0.002 0.00 0.0% 0.002 0.0025 0.002 16,480,944
19 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
18 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 12,267,000
17 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,668,333
16 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 14,576,666
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:44:33