We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 318.3897 | -0.43 | -0.13 | 321.2536 | 323.51459 | 317.033 | 0 |
| 1745528400 | 318.819 | 5.7 | 1.82 | 317.1793 | 320.906 | 311.8128 | 0 |
| 1745442000 | 313.1176 | 1.67 | 0.54 | 315.0475 | 316.6804 | 310.594 | 0 |
| 1745355600 | 311.444 | 4.03 | 1.31 | 312.183 | 313.2176 | 307.60129 | 0 |
| 1745269200 | 307.4148 | -2.82 | -0.91 | 313.8054 | 315.1429 | 307.4148 | 0 |
| 1744923600 | 310.2373 | -1.61 | -0.51 | 314.2591 | 316.4935 | 308.7478 | 0 |
| 1744837200 | 311.8428 | 1.97 | 0.64 | 307.2421 | 316.88869 | 307.2421 | 0 |
| 1744750800 | 309.87419 | -2.79 | -0.89 | 310.4699 | 312.40589 | 306.5979 | 0 |
| 1744664400 | 312.6666 | -0.94 | -0.30 | 311.9203 | 318.0401 | 311.771 | 0 |
| 1744405200 | 313.6112 | 9.63 | 3.17 | 306.0679 | 314.9961 | 302.6499 | 0 |
| 1744318800 | 303.983 | 7.74 | 2.61 | 299.5016 | 305.3507 | 296.7371 | 0 |
| 1744232400 | 296.243 | 9.85 | 3.44 | 288.0344 | 298.1879 | 282.0853 | 0 |
| 1744146000 | 286.3913 | 7.27 | 2.61 | 286.0505 | 290.7366 | 284.23289 | 0 |
| 1744059600 | 279.1196 | 3.38 | 1.22 | 275.58229 | 285.9113 | 273.31849 | 0 |
| 1743800400 | 275.7421 | -20.04 | -6.78 | 293.4871 | 295.5402 | 272.6624 | 0 |
| 1743714000 | 295.7828 | -10.41 | -3.40 | 296.6786 | 301.9038 | 293.0956 | 0 |
| 1743627600 | 306.19189 | -2.69 | -0.87 | 307.5416 | 309.4911 | 304.39229 | 0 |
| 1743541200 | 308.88 | 10.93 | 3.67 | 297.4004 | 310.2046 | 296.223 | 0 |
| 1743454800 | 297.9483 | -5.68 | -1.87 | 307.5896 | 308.3312 | 297.8 | 0 |
| 1743195600 | 303.6255 | 4.16 | 1.39 | 298.6136 | 303.6255 | 295.2232 | 0 |
| 1743109200 | 299.46749 | 8.89 | 3.06 | 290.7588 | 300.3383 | 290.6137 | 0 |
| 1743022800 | 290.5796 | -0.55 | -0.19 | 290.5796 | 295.082 | 290.4344 | 0 |
| 1742936400 | 291.1274 | -3.18 | -1.08 | 292.8796 | 294.3399 | 288.9371 | 0 |
| 1742850000 | 294.3057 | -1.65 | -0.56 | 294.15929 | 296.06169 | 291.818 | 0 |
| 1742590800 | 295.9588 | -1.14 | -0.38 | 297.1331 | 298.1606 | 292.2891 | 0 |
| 1742504400 | 297.09949 | 2.96 | 1.01 | 293.3013 | 297.976 | 292.1326 | 0 |
| 1742418000 | 294.14139 | -3.49 | -1.17 | 296.7824 | 299.13 | 293.5545 | 0 |
| 1742331600 | 297.6289 | -0.41 | -0.14 | 299.6884 | 302.4834 | 296.305 | 0 |
| 1742245200 | 298.035 | -0.49 | -0.16 | 299.8005 | 301.1247 | 295.681 | 0 |
| 1741986000 | 298.5205 | 3.1 | 1.05 | 296.618 | 300.1304 | 292.8128 | 0 |
| 1741899600 | 295.4169 | 6.12 | 2.12 | 293.8234 | 299.9078 | 293.2439 | 0 |
| 1741813200 | 289.2923 | -7.29 | -2.46 | 294.4171 | 294.85629 | 286.071 | 0 |
| 1741726800 | 296.5797 | -1.14 | -0.38 | 298.0478 | 302.0115 | 296.1393 | 0 |
| 1741640400 | 297.7192 | -7.02 | -2.30 | 301.7249 | 304.3954 | 296.829 | 0 |
| 1741384800 | 304.7344 | -0.56 | -0.18 | 303.2477 | 308.0051 | 301.761 | 0 |
| 1741298400 | 305.2953 | 8.39 | 2.83 | 300.1698 | 310.2744 | 297.9732 | 0 |
| 1741212000 | 296.906 | 7.99 | 2.76 | 293.0017 | 297.4844 | 287.0729 | 0 |
| 1741125600 | 288.9187 | -8.33 | -2.80 | 292.5792 | 293.1648 | 284.3797 | 0 |
| 1741039200 | 297.2441 | -8.07 | -2.64 | 304.5185 | 305.5577 | 294.1265 | 0 |
| 1740780000 | 305.3104 | -5.97 | -1.92 | 312.6664 | 315.6689 | 304.1094 | 0 |
| 1740693600 | 311.2782 | -2.37 | -0.76 | 316.5522 | 319.7166 | 310.2234 | 0 |
| 1740607200 | 313.6513 | -4.21 | -1.33 | 317.9006 | 318.3559 | 311.6784 | 0 |
| 1740520800 | 317.86399 | 0.49 | 0.16 | 320.289 | 320.4405 | 311.34679 | 0 |
| 1740434400 | 317.3707 | -5.85 | -1.81 | 320.7352 | 325.629 | 316.4531 | 0 |
| 1740175200 | 323.2198 | -2.74 | -0.84 | 326.141 | 327.5248 | 321.9898 | 0 |
| 1740088800 | 325.9614 | 8.38 | 2.64 | 322.6255 | 326.8711 | 319.8962 | 0 |
| 1740002400 | 317.58229 | -4.39 | -1.36 | 323.2309 | 327.5055 | 316.361 | 0 |
| 1739916000 | 321.9726 | 1.22 | 0.38 | 317.25439 | 323.9511 | 317.25439 | 0 |
| 1739570400 | 320.7541 | 3.82 | 1.21 | 321.3595 | 326.3542 | 320.45139 | 0 |
| 1739484000 | 316.9328 | 1.38 | 0.44 | 318.2671 | 318.6916 | 313.4153 | 0 |
| 1739397600 | 315.55309 | -9.22 | -2.84 | 324.2278 | 324.66 | 313.9787 | 0 |
| 1739311200 | 324.772 | -3.92 | -1.19 | 329.2554 | 333.334 | 323.9936 | 0 |
| 1739224800 | 328.6871 | 0.05 | 0.02 | 326.5018 | 330.4353 | 325.5341 | 0 |
| 1738965600 | 328.6333 | -5.98 | -1.79 | 334.4869 | 334.4869 | 327.3676 | 0 |
| 1738879200 | 334.6087 | 2.58 | 0.78 | 337.1314 | 339.3388 | 328.7751 | 0 |
| 1738792800 | 332.0252 | -12.63 | -3.67 | 347.2612 | 347.4215 | 330.7421 | 0 |
| 1738706400 | 344.657 | 10.31 | 3.08 | 332.6566 | 346.236 | 331.0776 | 0 |
| 1738620000 | 334.3517 | 10.69 | 3.30 | 319.894 | 335.4399 | 318.9612 | 0 |
| 1738360800 | 323.66609 | -1.52 | -0.47 | 323.9776 | 330.0514 | 318.9939 | 0 |
| 1738274400 | 325.1854 | -10.87 | -3.23 | 331.98899 | 332.4636 | 323.91969 | 0 |
| 1738188000 | 336.0565 | 10.02 | 3.07 | 330.4432 | 336.2124 | 328.4162 | 0 |
| 1738101600 | 326.0391 | 0.35 | 0.11 | 323.70049 | 329.3131 | 323.5446 | 0 |
| 1738015200 | 325.68759 | -6.97 | -2.10 | 326.3175 | 329.62439 | 323.9554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
