Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Leveraged TR | DJCSO2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.06 | 2.85% | 434.96 | 04:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.96 | 422.90 |
DJCSO2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 434.96 | 12.06 | 2.85% | 431.95 | 435.31 | 426.47 | 0 |
| 03 May 2024 | 422.90 | 19.90 | 4.94% | 409.78 | 425.66 | 409.61 | 0 |
| 02 May 2024 | 403.00 | 3.48 | 0.87% | 395.79 | 404.71 | 394.42 | 0 |
| 01 May 2024 | 399.51 | -12.84 | -3.11% | 409.10 | 413.11 | 396.03 | 0 |
| 30 Apr 2024 | 412.36 | 4.35 | 1.07% | 410.27 | 417.91 | 407.32 | 0 |
| 27 Apr 2024 | 408.01 | -2.55 | -0.62% | 409.57 | 410.44 | 405.40 | 0 |
| 26 Apr 2024 | 410.56 | -1.33 | -0.32% | 407.25 | 412.82 | 401.50 | 0 |
| 25 Apr 2024 | 411.89 | -0.29 | -0.07% | 411.89 | 418.68 | 409.97 | 0 |
| 24 Apr 2024 | 412.18 | 4.05 | 0.99% | 411.48 | 412.87 | 405.76 | 0 |
| 23 Apr 2024 | 408.13 | 8.24 | 2.06% | 397.14 | 411.73 | 396.45 | 0 |
| 20 Apr 2024 | 399.89 | 10.89 | 2.80% | 392.44 | 401.92 | 388.71 | 0 |
| 19 Apr 2024 | 389.00 | -10.06 | -2.52% | 397.74 | 397.92 | 388.82 | 0 |
| 18 Apr 2024 | 399.06 | 2.62 | 0.66% | 394.44 | 402.82 | 394.44 | 0 |
| 17 Apr 2024 | 396.44 | -8.40 | -2.08% | 403.86 | 405.76 | 395.06 | 0 |
| 16 Apr 2024 | 404.84 | -9.61 | -2.32% | 412.00 | 414.98 | 402.57 | 0 |
| 13 Apr 2024 | 414.45 | 9.80 | 2.42% | 404.43 | 418.94 | 403.23 | 0 |
| 12 Apr 2024 | 404.65 | -4.15 | -1.01% | 407.40 | 408.44 | 398.91 | 0 |
| 11 Apr 2024 | 408.80 | -5.94 | -1.43% | 417.16 | 419.41 | 407.50 | 0 |
| 10 Apr 2024 | 414.74 | -5.50 | -1.31% | 420.83 | 422.28 | 413.85 | 0 |
| 09 Apr 2024 | 420.24 | -1.95 | -0.46% | 422.30 | 428.28 | 419.60 | 0 |
| 06 Apr 2024 | 422.19 | 3.25 | 0.78% | 415.09 | 426.45 | 413.85 | 0 |
| 05 Apr 2024 | 418.93 | -1.54 | -0.37% | 421.95 | 422.49 | 411.82 | 0 |
