We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 104.99 | 0.13 | 0.12 | 104.99 | 104.99 | 104.99 | 0 |
| 1783614600 | 104.86 | -0.32 | -0.30 | 104.86 | 104.86 | 104.86 | 0 |
| 1783528200 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1783441800 | 105.18 | -0.05 | -0.05 | 105.18 | 105.18 | 105.18 | 0 |
| 1783355400 | 105.23 | -0.03 | -0.03 | 105.23 | 105.23 | 105.23 | 0 |
| 1783096200 | 105.26 | 0.01 | 0.01 | 105.26 | 105.26 | 105.26 | 0 |
| 1783009800 | 105.25 | -1.74 | -1.63 | 105.25 | 105.25 | 105.25 | 0 |
| 1782923400 | 106.99 | 1.72 | 1.63 | 105.23 | 106.99 | 105.23 | 50000 |
| 1782837000 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1782750600 | 105.27 | -0.03 | -0.03 | 105.27 | 105.27 | 105.27 | 0 |
| 1782491400 | 105.3 | -1.69 | -1.58 | 105.3 | 105.3 | 105.3 | 0 |
| 1782405000 | 106.99 | 1.78 | 1.69 | 105.26 | 106.99 | 105.26 | 100000 |
| 1782318600 | 105.21 | 0.02 | 0.02 | 105.21 | 105.21 | 105.21 | 0 |
| 1782232200 | 105.19 | 0.07 | 0.07 | 105.19 | 105.19 | 105.19 | 0 |
| 1782145800 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1781886600 | 105.12 | -0.05 | -0.05 | 105.12 | 105.12 | 105.12 | 0 |
| 1781800200 | 105.17 | -0.1 | -0.09 | 105.17 | 105.17 | 105.17 | 0 |
| 1781713800 | 105.27 | 0.07 | 0.07 | 105.27 | 105.27 | 105.27 | 0 |
| 1781627400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1781541000 | 105.2 | 0.12 | 0.11 | 105.2 | 105.2 | 105.2 | 0 |
| 1781281800 | 105.08 | 0.33 | 0.32 | 105.08 | 105.08 | 105.08 | 0 |
| 1781195400 | 104.75 | -0.13 | -0.12 | 104.75 | 104.75 | 104.75 | 0 |
| 1781109000 | 104.88 | 0.02 | 0.02 | 104.88 | 104.88 | 104.88 | 0 |
| 1781022600 | 104.86 | 0.13 | 0.12 | 104.86 | 104.86 | 104.86 | 0 |
| 1780936200 | 104.73 | -0.23 | -0.22 | 104.73 | 104.73 | 104.73 | 0 |
| 1780677000 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1780590600 | 104.96 | -0.02 | -0.02 | 104.96 | 104.96 | 104.96 | 0 |
| 1780504200 | 104.98 | -0.21 | -0.20 | 104.98 | 104.98 | 104.98 | 0 |
| 1780417800 | 105.19 | -0.01 | -0.01 | 105.19 | 105.19 | 105.19 | 0 |
| 1780331400 | 105.2 | -0.04 | -0.04 | 105.2 | 105.2 | 105.2 | 0 |
| 1780072200 | 105.24 | 0.16 | 0.15 | 105.24 | 105.24 | 105.24 | 0 |
| 1779985800 | 105.08 | -0.18 | -0.17 | 105.08 | 105.08 | 105.08 | 0 |
| 1779899400 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1779813000 | 105.26 | 0.26 | 0.25 | 105.26 | 105.26 | 105.26 | 0 |
| 1779726600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1779467400 | 105 | -0.91 | -0.86 | 105 | 105 | 105 | 50000 |
| 1779381000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779294600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779208200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779121800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778862600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778776200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778689800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778603400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778517000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778257800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778171400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778085000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777998600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777912200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777566600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777480200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777393800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777307400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777048200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776961800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776875400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776789000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776702600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776443400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776357000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776270600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776184200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776097800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
