S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydromer Inc (CE) (HYDI)
Hydromer Inc (CE) (HYDI) Historical

HYDI Hydromer Inc (CE)

0.2251

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hydromer Inc (CE)	HYDI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.2251	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.2251	0.2251

more quote information »

HYDI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2251	0.2251	0.2251	0.2251	228	0.00	0.00%
3 Months	0.2001	0.2251	0.2001	0.2099554	1,821	0.025	12.49%
6 Months	0.52	0.793	0.15	0.4411805	4,552	-0.2949	-56.71%
1 Year	0.30	0.793	0.15	0.422128	7,326	-0.0749	-24.97%
3 Years	0.8725	1.09	0.15	0.4488635	5,234	-0.6474	-74.20%
5 Years	1.20	3.13	0.15	1.16	6,692	-0.9749	-81.24%

HYDI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
26 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
25 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
24 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
23 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
20 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
19 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
18 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
17 Apr 2024	0.2251	0.00	0.00%	0.2251	0.2251	0.2251	0
16 Apr 2024	0.2251	0.0001	0.04%	0.2251	0.2251	0.2251	228
12 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
11 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
10 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
09 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
08 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
06 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
05 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
04 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
03 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
02 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
29 Mar 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
28 Mar 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions