We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 175.09 | -1.96 | -1.11 | 176.13 | 176.13 | 175.09 | 60 |
| 1783441800 | 177.05 | 0.32 | 0.18 | 176.82 | 177.05 | 176.82 | 651 |
| 1783355400 | 176.73 | 0.76 | 0.43 | 176.55 | 176.73 | 176.55 | 56 |
| 1783096200 | 175.97 | -1.23 | -0.69 | 175.97 | 175.97 | 175.97 | 0 |
| 1783009800 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1782923400 | 177.2 | 1.79 | 1.02 | 175.87 | 177.2 | 175.87 | 1234 |
| 1782837000 | 175.41 | 1.22 | 0.70 | 175.49 | 175.71 | 175.38 | 324 |
| 1782750600 | 174.19 | 0.98 | 0.57 | 173.67 | 174.21 | 173.67 | 86 |
| 1782491400 | 173.21 | -2.19 | -1.25 | 173.15 | 173.21 | 173.15 | 6 |
| 1782405000 | 175.4 | 0.62 | 0.35 | 175.13 | 175.4 | 175.13 | 463 |
| 1782318600 | 174.78 | 0.31 | 0.18 | 174.31 | 174.86 | 174.31 | 286 |
| 1782232200 | 174.47 | -0.64 | -0.37 | 173.11 | 174.47 | 172.89 | 1576 |
| 1782145800 | 175.11 | 0.32 | 0.18 | 175.08 | 175.96 | 174.89 | 575 |
| 1781886600 | 174.79 | 0 | 0.00 | 174.79 | 174.79 | 174.79 | 0 |
| 1781800200 | 174.79 | 1.39 | 0.80 | 174.31 | 175.1 | 174.31 | 1058 |
| 1781713800 | 173.401 | -1.11 | -0.64 | 174.089 | 174.092 | 173.401 | 125 |
| 1781627400 | 174.513 | -0.14 | -0.08 | 174.757 | 174.9 | 174.513 | 1132 |
| 1781541000 | 174.649 | 2.19 | 1.27 | 173.674 | 174.649 | 173.674 | 201 |
| 1781281800 | 172.456 | 2.57 | 1.51 | 171.04 | 172.456 | 171.04 | 158 |
| 1781195400 | 169.891 | -0.21 | -0.13 | 169.926 | 169.926 | 169.891 | 457 |
| 1781109000 | 170.104 | -2.63 | -1.52 | 170.92 | 170.92 | 169.882 | 243 |
| 1781022600 | 172.737 | 0 | 0.00 | 172.737 | 172.737 | 172.737 | 0 |
| 1780936200 | 172.737 | -1.61 | -0.92 | 172.235 | 172.737 | 172.235 | 227 |
| 1780677000 | 174.347 | 0.98 | 0.57 | 173.983 | 174.472 | 173.91 | 251 |
| 1780590600 | 173.363 | -2.24 | -1.27 | 174.181 | 174.181 | 173.357 | 367 |
| 1780504200 | 175.6 | 1.31 | 0.75 | 175.717 | 175.717 | 175.594 | 9 |
| 1780417800 | 174.288 | -0.57 | -0.32 | 174.57 | 174.713 | 174.288 | 268 |
| 1780331400 | 174.853 | 1 | 0.58 | 174.626 | 174.853 | 174.501 | 127 |
| 1780072200 | 173.851 | 0.28 | 0.16 | 174.179 | 174.179 | 173.851 | 4 |
| 1779985800 | 173.567 | 0.31 | 0.18 | 173.081 | 173.567 | 172.931 | 1586 |
| 1779899400 | 173.254 | -0.15 | -0.09 | 173.254 | 173.254 | 173.254 | 1 |
| 1779813000 | 173.402 | -0.02 | -0.01 | 173.347 | 173.402 | 173.295 | 379 |
| 1779726600 | 173.417 | 0.68 | 0.39 | 173.541 | 173.671 | 173.417 | 36 |
| 1779467400 | 172.741 | 1.74 | 1.02 | 172.218 | 172.741 | 172.218 | 37 |
| 1779381000 | 171 | 0.63 | 0.37 | 170.936 | 171.303 | 170.888 | 1992 |
| 1779294600 | 170.366 | 1.43 | 0.85 | 169.803 | 170.477 | 169.803 | 9 |
| 1779208200 | 168.932 | -0.83 | -0.49 | 169.873 | 170.323 | 168.932 | 4385 |
| 1779121800 | 169.765 | -0.94 | -0.55 | 169.424 | 169.765 | 169.044 | 77 |
| 1778862600 | 170.705 | -1.02 | -0.59 | 171.121 | 171.121 | 170.705 | 1 |
| 1778776200 | 171.723 | 2.85 | 1.69 | 170.04 | 171.723 | 170.04 | 376 |
| 1778689800 | 168.869 | 1.58 | 0.94 | 168.929 | 169.422 | 168.743 | 1038 |
| 1778603400 | 167.292 | -0.92 | -0.55 | 167.61699 | 168.051 | 167.292 | 356 |
| 1778517000 | 168.216 | 0.82 | 0.49 | 167.615 | 168.216 | 167.615 | 5 |
| 1778257800 | 167.398 | -0.22 | -0.13 | 167.635 | 167.635 | 167.398 | 3 |
| 1778171400 | 167.61699 | 0.33 | 0.20 | 167.774 | 167.778 | 167.562 | 188 |
| 1778085000 | 167.28899 | 1.57 | 0.94 | 165.99 | 167.28899 | 165.827 | 477 |
| 1777998600 | 165.723 | 1.26 | 0.77 | 165.28299 | 165.723 | 165.267 | 641 |
| 1777912200 | 164.463 | 0.88 | 0.53 | 165.296 | 165.368 | 164.463 | 254 |
| 1777566600 | 163.588 | 0.5 | 0.31 | 163.203 | 164.142 | 163.177 | 570 |
| 1777480200 | 163.08699 | -0.05 | -0.03 | 163.601 | 163.601 | 163.08699 | 391 |
| 1777393800 | 163.139 | 0 | 0.00 | 163.139 | 163.139 | 163.139 | 0 |
| 1777307400 | 163.139 | -0.23 | -0.14 | 163.29499 | 163.29499 | 163.02099 | 107 |
| 1777048200 | 163.364 | 0.21 | 0.13 | 163.108 | 163.364 | 163.053 | 579 |
| 1776961800 | 163.15 | 1.01 | 0.62 | 162.497 | 163.15 | 162.497 | 1139 |
| 1776875400 | 162.137 | 0.01 | 0.01 | 162.03299 | 162.32499 | 162.03299 | 228 |
| 1776789000 | 162.126 | 0.23 | 0.14 | 161.989 | 162.422 | 161.989 | 1967 |
| 1776702600 | 161.893 | 0.95 | 0.59 | 161.221 | 161.898 | 161.09 | 12 |
| 1776443400 | 160.947 | 1.29 | 0.81 | 159.955 | 160.947 | 159.929 | 135 |
| 1776357000 | 159.66 | 1.27 | 0.80 | 159.475 | 159.75 | 159.475 | 1485 |
| 1776270600 | 158.394 | 1.02 | 0.65 | 157.874 | 158.394 | 157.835 | 579 |
| 1776184200 | 157.372 | 1.93 | 1.24 | 156.1 | 157.372 | 156.1 | 1218 |
| 1776097800 | 155.443 | 0.74 | 0.48 | 154.75399 | 155.607 | 154.75399 | 232 |
| 1775838600 | 154.699 | 0 | 0.00 | 154.699 | 154.699 | 154.699 | 0 |
| 1775752200 | 154.699 | -0.16 | -0.10 | 155.216 | 155.216 | 154.699 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
