Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Square Capital Corporation | OXSQL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.32 | 25.32 |
OXSQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.01 | 25.34 | 25.00 | 25.19 | 1,247 | 0.31 | 1.24% |
1 Year | 24.67 | 25.34 | 24.52 | 24.94 | 1,935 | 0.65 | 2.63% |
3 Years | 25.32 | 25.60 | 23.96 | 24.97 | 2,510 | 0.00 | 0.00% |
5 Years | 25.32 | 26.353 | 11.9203 | 23.62 | 3,442 | 0.00 | 0.00% |
OXSQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
10 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
09 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
08 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
07 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
04 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
03 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
02 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
01 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
30 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
27 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
26 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
25 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
24 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
23 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
20 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
19 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
18 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
17 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
16 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
13 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
12 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |