UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Wheeling-Pittsburgh Corporation
(Name of Issuer)
Common Stock, par value $0.01
(Title of Class of Securities)
963142302
(CUSIP Number)
Peter A. Nussbaum, Esq.
S.A.C. Capital Advisors, LLC
72 Cummings Point Road
Stamford, CT 06902
(203) 890-2000
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
October 11, 2007
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is
filing this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or
240.13d-1(g), check the following box: [ ]
Note: Schedules filed in paper format shall include a signed original and
five copies of the schedule, including all exhibits. See Rule 240.13d-7
for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which
would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities
Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of
that section of the Act but shall be subject to all other provisions of
the Act (however, see the Notes).
SCHEDULE 13D
---------------------------------- ------------------------------
CUSIP No. 963142302 Page 2 of 12 Pages
---------------------------------- ------------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Advisors, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED 732
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
732
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
732
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than .01%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
|
SCHEDULE 13D
---------------------------------- ------------------------------
CUSIP No. 963142302 Page 3 of 12 Pages
---------------------------------- ------------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
S.A.C. Capital Management, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED 732
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
732
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
732
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than .01%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
|
SCHEDULE 13D
---------------------------------- ------------------------------
CUSIP No. 963142302 Page 4 of 12 Pages
---------------------------------- ------------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Sigma Capital Management, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED 925,780
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
925,780
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
925,780
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.0%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
|
SCHEDULE 13D
---------------------------------- ------------------------------
CUSIP No. 963142302 Page 5 of 12 Pages
---------------------------------- ------------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Sigma Capital Associates, LLC
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Anguilla, British West Indies
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED 925,780
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
925,780
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
925,780
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.0%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
00
----------- --------------------------------------------------------------------
|
SCHEDULE 13D
---------------------------------- ------------------------------
CUSIP No. 963142302 Page 6 of 12 Pages
---------------------------------- ------------------------------
----------- --------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Steven A. Cohen
----------- --------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ]
(b) [X]
----------- --------------------------------------------------------------------
3 SEC USE ONLY
----------- --------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
----------- --------------------------------------------------------------------
5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d) or 2(e) [ ]
----------- --------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
--------------------- --------- ------------------------------------------------
7 SOLE VOTING POWER
0
--------- ------------------------------------------------
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED 926,512
BY EACH REPORTING --------- ------------------------------------------------
PERSON WITH 9 SOLE DISPOSITIVE POWER
0
--------- ------------------------------------------------
10 SHARED DISPOSITIVE POWER
926,512
----------- --------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
926,512
----------- --------------------------------------------------------------------
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES (SEE INSTRUCTIONS) [ ]
----------- --------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.0%
----------- --------------------------------------------------------------------
14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
IN
----------- --------------------------------------------------------------------
|
Item 1. Security and the Issuer
This Schedule 13D relates to the shares of common stock, $0.01 par value
per share (the "Common Stock"), of Wheeling-Pittsburgh Corporation, a Delaware
corporation (the "Issuer"). The principal executive office of the Issuer is
located at 1134 Market Street, Wheeling, WV 26003.
Item 2. Identity and Background
(a) This statement is filed by:
(i) S.A.C. Capital Advisors, LLC ("SAC Capital Advisors") with
respect to shares of Common Stock directly beneficially owned by S.A.C.
MultiQuant Fund, LLC ("SAC MultiQuant");
(ii) S.A.C. Capital Management, LLC with respect to shares of
Common Stock directly beneficially owned by SAC MultiQuant;
(iii) Sigma Capital Management, LLC ("Sigma Capital
Management") with respect to shares of Common Stock directly
beneficially owned by Sigma Capital Associates, LLC ("Sigma Capital
Associates");
(iv) Sigma Capital Associates with respect to shares of Common
Stock directly beneficially owned by Sigma Capital Associates; and
(v) Steven A. Cohen with respect to shares of Common Stock
beneficially owned by SAC Capital Advisors, SAC Capital Management, SAC
MultiQuant, Sigma Capital Management and Sigma Capital Associates.
SAC Capital Advisors, SAC Capital Management, Sigma Capital Management,
Sigma Capital Associates and Mr. Cohen (collectively, the "Reporting Persons")
expressly disclaim beneficial ownership of securities directly beneficially
owned by any person or entity other than, to the extent of any pecuniary
interest therein, the various accounts under the Reporting Persons' management
and control.
(b) The address of the principal business office of (i) SAC Capital
Advisors and Mr. Cohen is 72 Cummings Point Road, Stamford, Connecticut 06902,
(ii) SAC Capital Management and Sigma Capital Management is 540 Madison Avenue,
New York, New York 10022, and (iii) Sigma Capital Associates is P.O. Box 58,
Victoria House, The Valley, Anguilla, British West Indies.
(c) The principal business of each of SAC Capital Advisors and SAC Capital
Management is to serve as investment manager to a variety of private investment
funds, including SAC MultiQuant, and to control the investing and trading in
securities by these private investment funds. The principal business of Sigma
Capital Associates is to serve as a private investment limited liability
company. The principal business of Sigma Capital Management is to serve as
investment manager to Sigma Capital Associates. The
principal business of Mr. Cohen is to serve as a principal of SAC Capital
Advisors, SAC Capital Management and other affiliated entities.
(d) None of the Reporting Persons has, during the last five years, been
convicted in a criminal proceeding (excluding traffic violations or similar
misdemeanors).
(e) None of the Reporting Persons has, during the last five years, been a
party to a civil proceeding of a judicial or administrative body of competent
jurisdiction and as a result of such proceeding was or is subject to a judgment,
decree or final order enjoining future violations of, or prohibiting or
mandating activities subject to, federal or state securities laws or finding any
violation with respect to such laws.
(f) SAC Capital Advisors, SAC Capital Management and Sigma Capital
Management are Delaware limited liability companies. Sigma Capital Associates is
an Anguillan limited liability company. Mr. Cohen is a United States Citizen.
Item 3. Source and Amount of Funds or Other Consideration.
The Reporting Persons expended an aggregate of approximately $17,000,000 of
its investment capital to purchase the 926,512 shares of Common Stock. Such
transactions were effected in open market purchases and acquired in the ordinary
course of business and are held by SAC MultiQuant and Sigma Capital Associates
in commingled margin accounts, maintained at Goldman Sachs & Co. and Morgan
Stanley & Co., which may extend margin credit to the Reporting Persons as and
when required to open or carry positions in the margin account, subject to
applicable federal margin regulations, stock exchange rules and credit policies.
In such instances, the positions held in the margin account are pledged as
collateral security for the repayment of debit balances in the account. The
margin account may from time to time have debit balances. Since other securities
are held in the margin account, it is not possible to determine the amounts, if
any, of margin used to purchase the shares of Common Stock reported herein.
Item 4. Purpose of Transaction.
The Reporting Persons originally acquired the Common Stock subject to this
Schedule 13D for investment purposes, in the ordinary course of business, and
not with the purpose nor with the effect of changing or influencing the control
or management of the Issuer and without any agreement with any third party to
act together for the purpose of acquiring, holding, voting or disposing of
equity securities of the Issuer.
As part of the Reporting Persons' continuing evaluation of, and
preservation of the value of their investment in the Common Stock of the Issuer,
the Reporting Persons may from time to time (i) engage in discussions with
certain persons, including, without limitation, management or representatives,
the Issuer's Board of Directors, other shareholders of the Issuer and other
relevant parties, concerning matters with respect to the Reporting Persons'
investment in the Common Stock, including, without limitation, the business,
operations, governance, management, strategy and future plans of the Issuer,
(ii) write letters to, and respond to inquiries from, various parties including,
without limitation, the Issuer's Board of Directors, management or
representatives, other shareholders and other persons or entities regarding the
Issuer's affairs and strategic alternatives.
Depending on various factors, including, the Issuer's financial position
and strategic direction, the outcome of any discussions referenced above,
actions taken by the Board of Directors, price levels of the Common Stock, other
investment opportunities available to the Reporting Persons, conditions in the
securities market and general economic and industry conditions, the Reporting
Persons may in the future take such actions with respect to their investment in
the Issuer as they deem appropriate with respect to any or all matters referred
to in this Item 4 of Schedule 13D. The Reporting Persons may, from time to time,
acquire or cause an affiliate to acquire additional Common Stock or dispose of
or cause an affiliate to dispose of some or all of their Common Stock, engage in
short-selling or hedging or similar transactions with some or all of their
Common Stock, or may continue to hold the Common Stock, depending on business
and market conditions, their continuing evaluation of the business and prospects
of the Issuer, general investment and trading policies of the Reporting Persons,
and other factors, including changing their intention with respect to any or all
matters referred to in this Item 4 of Schedule 13D. Except as set forth herein,
or as would occur upon completion of any of the matters discussed herein, the
Reporting Persons have no present plan or proposal that would relate to or
result in any of the matters set forth in subparagraphs (a)-(j) of Item 4 of
Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) As of the close of business on October 19, 2007, the Reporting Persons
beneficially own an aggregate of 926,512 shares of Common Stock, representing
approximately 6.0% of the shares of Common Stock outstanding. The percentages
used herein are based upon 15,351,164 shares of Common Stock reported to be
outstanding as of July 31, 2007 by the Issuer in its Quarterly Report on Form
10-Q/A filed with the Securities and Exchange Commission on October 9, 2007.
SAC Capital Advisors, SAC Capital Management, Sigma Capital Management and
Mr. Cohen own directly no shares of Common Stock. Pursuant to investment
management agreements, each of SAC Capital Advisors and SAC Capital Management
hold all investment and voting power with respect to securities held by SAC
MultiQuant. Pursuant to an investment management agreement, Sigma Capital
Management holds all investment and voting power with respect to securities held
by Sigma Capital Associates. By reason of the provisions of Rule 13d-3 of the
Act, as amended, each of SAC Capital Advisors, SAC Capital Management, Sigma
Capital Management and Mr. Cohen may be deemed to own beneficially 926,512
shares of Common Stock (constituting approximately 6.0% of the shares of Common
Stock outstanding).
(b) None of the Reporting Persons has sole power to vote or direct the vote
or sole power to dispose or direct the disposition of shares of Common Stock.
(i) SAC Capital Advisors has shared power to vote or direct
the vote and shared power to dispose or direct the disposition of 732
shares of Common Stock, constituting less than .01% of such class of
securities;
(ii) SAC Capital Management has shared power to vote or direct
the vote and shared power to dispose or direct the disposition of 732
shares of Common Stock, constituting less than .01% of such class of
securities;
(iii) Sigma Capital Management has shared power to vote or
direct the vote and shared power to dispose or direct the disposition
of 925,780 shares of Common Stock, constituting approximately 6.0%of
such class of securities;
(iv) Sigma Capital Associates has shared power to vote or
direct the vote and shared power to dispose or direct the disposition
of 925,780 shares of Common Stock, constituting approximately 6.0%of
such class of securities; and
(v) Steven A. Cohen has shared power to vote or direct the
vote and shared power to dispose or direct the disposition of 926,512
shares of Common Stock, constituting approximately 6.0% of such class
of securities.
(c) Information concerning transactions in the shares of Common Stock
effected by the Reporting Persons during the past 60 days is set forth in
Schedule A hereto and is incorporated herein by reference. All of such
transactions were effected in open market purchases through various brokerage
entities on the NASDAQ.
(d) No person other than SAC Capital Advisors, SAC Capital Management, SAC
MultiQuant, Sigma Capital Management, Sigma Capital Associates and Steven A.
Cohen is known to have the right to receive or the power to direct the receipt
of dividends from, or the proceeds from the sale of, the shares of Common Stock
directly beneficially owned by SAC MultiQuant and Sigma Capital Associates.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect
to Securities of the Issuer.
Other than as described herein, there are no contracts, arrangements,
understandings or relationships (legal or otherwise) between the Reporting
Persons and any other person with respect to the securities of the Issuer.
The Reporting Persons may, from time to time, enter into and dispose of
cash-settled equity swaps or other similar derivative transactions with one or
more counterparties that are based upon the value of shares of Common Stock,
which transactions may be significant in amount. The profit, loss and/or return
on such contracts may be wholly or partially dependent on the market value of
the shares of Common Stock, the relative value of shares of Common Stock in
comparison to one or more other financial instruments, indexes or securities, a
basket or group of securities in
which shares of Common Stock may be included, or a combination of any of the
foregoing. In addition to the shares of Common Stock reported herein by the
Reporting Persons, S.A.C. MultiQuant Fund, LLC currently has long economic
exposure to 40,000 shares of Common Stock through such contracts and another
affiliate of the Reporting Persons, S.A.C. Capital Associates, LLC, currently
has long economic exposure to an additional 1543 shares of Common Stock through
such contracts. These contracts do not give the Reporting Persons direct or
indirect voting, investment or dispositive control over any securities of the
Issuer and do not require the counterparties thereto to acquire, hold, vote or
dispose of any securities of the Issuer. Accordingly, the Reporting Persons
disclaim any beneficial ownership in any securities that may be referenced in
such contracts or that may be held from time to time by any counterparties to
such contracts.
Item 7. Material to be filed as Exhibits.
1. Schedule A - Sixty Day Trading History
2. Exhibit A - Joint Filing Agreement
SIGNATURES
After reasonable inquiry and to the best of each of the undersigned's
knowledge and belief, each of the undersigned, severally and not jointly,
certifies that the information set forth in this statement is true, complete and
correct.
Dated: October 22, 2007
S.A.C .CAPITAL ADVISORS, LLC
By: /s/ Peter Nussbaum
-----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
|
S.A.C. CAPITAL MANAGEMENT, LLC
By: /s/ Peter Nussbaum
-----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
|
SIGMA CAPITAL MANAGEMENT, LLC
By: /s/ Peter Nussbaum
-----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
|
SIGMA CAPITAL ASSOCIATES, LLC
By: /s/ Peter Nussbaum
-----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
|
STEVEN A. COHEN
By: /s/ Peter Nussbaum
-----------------------------------
Name: Peter Nussbaum
Title: Authorized Person
|
Schedule A
----------
SIXTY DAY TRADING HISTORY, WHEELING-PITTSBURGH CORPORATION
----------------- ----------------------------------------------- ----------------------- -----------------------
Date Company Name Amount Price Per Share ($)
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 200 16.29
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.3
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 300 16.31
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 S.A.C. MultiQuant Fund, LLC 100 16.33
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.37
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 2383 16.4
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 1200 16.42
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 600 16.43
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 500 16.45
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.46
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 200 16.47
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.48
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 400 16.49
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 9200 16.5
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.51
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 300 16.54
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 2524 16.55
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 200 16.56
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 500 16.57
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.58
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 100 16.59
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 8700 16.6
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 1562 16.61
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 921 16.62
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 300 16.63
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 200 16.64
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 600 16.65
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 138 16.66
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 200 16.67
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 1755 16.68
----------------- ----------------------------------------------- ----------------------- -----------------------
8/21/2007 Sigma Capital Associates, LLC 1417 16.74
----------------- ----------------------------------------------- ----------------------- -----------------------
8/22/2007 Sigma Capital Associates, LLC 100 17.16
----------------- ----------------------------------------------- ----------------------- -----------------------
8/22/2007 Sigma Capital Associates, LLC 2862 17.3
----------------- ----------------------------------------------- ----------------------- -----------------------
8/23/2007 S.A.C. MultiQuant Fund, LLC 100 17.24
----------------- ----------------------------------------------- ----------------------- -----------------------
8/23/2007 Sigma Capital Associates, LLC 500 17.28
----------------- ----------------------------------------------- ----------------------- -----------------------
8/23/2007 Sigma Capital Associates, LLC 11538 17.4
----------------- ----------------------------------------------- ----------------------- -----------------------
8/23/2007 S.A.C. MultiQuant Fund, LLC -100 17.74
----------------- ----------------------------------------------- ----------------------- -----------------------
8/23/2007 S.A.C. MultiQuant Fund, LLC 100 17.74
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 17.92
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 17.93
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 200 17.94
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 600 17.95
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 1800 17.98
|
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 17.99
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 18.04
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 18.09
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 18.14
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 122 18.26
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 300 18.27
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 78 18.28
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 400 18.29
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 300 18.34
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 200 18.37
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 18.38
----------------- ----------------------------------------------- ----------------------- -----------------------
8/24/2007 S.A.C. MultiQuant Fund, LLC 100 18.4
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 16 17.97
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.01
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.03
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 52 18.05
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.06
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 248 18.07
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 300 18.08
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 200 18.1
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.11
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.12
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 100 18.13
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 300 18.14
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 200 18.15
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 200 18.17
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 100 18.21
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 100 18.22
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 100 18.24
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 Sigma Capital Associates, LLC 4000 18.25
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.26
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.31
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.42
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.43
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.46
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.5
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.52
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 111 18.53
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 91 18.57
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.58
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.59
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.6
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.62
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 52 18.63
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 300 18.65
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.66
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 261 18.67
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 187 18.7
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 603 18.71
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.72
|
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 197 18.74
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 276 18.75
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.76
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 200 18.77
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC -700 18.77143
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 700 18.77143
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 124 18.78
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 298 18.8
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 300 18.83
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.89
----------------- ----------------------------------------------- ----------------------- -----------------------
8/27/2007 S.A.C. MultiQuant Fund, LLC 100 18.9
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.56
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 200 17.57
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.68
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.85
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.86
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC -100 17.89
----------------- ----------------------------------------------- ----------------------- -----------------------
8/28/2007 S.A.C. MultiQuant Fund, LLC 100 17.89
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.51
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.56
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 400 17.61
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.63
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.67
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.68
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.73
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.84
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 100 17.86
----------------- ----------------------------------------------- ----------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC 200 17.9575
------------------ ----------------------------------------------- ---------------------- -----------------------
8/29/2007 S.A.C. MultiQuant Fund, LLC -200 17.9575
----------------- ----------------------------------------------- ----------------------- -----------------------
8/30/2007 S.A.C. MultiQuant Fund, LLC 4 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
8/30/2007 S.A.C. MultiQuant Fund, LLC 100 17.64
----------------- ----------------------------------------------- ----------------------- -----------------------
8/30/2007 S.A.C. MultiQuant Fund, LLC -288 17.949791
----------------- ----------------------------------------------- ----------------------- -----------------------
8/30/2007 S.A.C. MultiQuant Fund, LLC 288 17.949791
----------------- ----------------------------------------------- ----------------------- -----------------------
8/30/2007 Sigma Capital Associates, LLC -1604 18
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.55
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 200 17.62
------------------ ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.64
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.66
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 300 17.72
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 200 17.79
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.82
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.83
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 17.88
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 300 17.89
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 212 18.07
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC -212 18.07
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 200 18.12
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 100 18.15
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 200 18.17
|
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 200 18.18
----------------- ----------------------------------------------- ----------------------- -----------------------
8/31/2007 S.A.C. MultiQuant Fund, LLC 12 18.43
----------------- ----------------------------------------------- ----------------------- -----------------------
9/4/2007 Sigma Capital Associates, LLC -5500 18.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/5/2007 Sigma Capital Associates, LLC 400 17.77
----------------- ----------------------------------------------- ----------------------- -----------------------
9/5/2007 Sigma Capital Associates, LLC 19 17.78
----------------- ----------------------------------------------- ----------------------- -----------------------
9/5/2007 Sigma Capital Associates, LLC 100 17.82
----------------- ----------------------------------------------- ----------------------- -----------------------
9/5/2007 Sigma Capital Associates, LLC 2481 17.85
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 S.A.C. MultiQuant Fund, LLC 11 17.55
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 S.A.C. MultiQuant Fund, LLC 89 17.57
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 200 17.58
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 300 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 200 17.6
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 1067 17.61
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 S.A.C. MultiQuant Fund, LLC 100 17.62
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 2300 17.65
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 500 17.7
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 100 17.71
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 100 17.73
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 500 17.74
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 300 17.83
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 100 17.99
----------------- ----------------------------------------------- ----------------------- -----------------------
9/6/2007 Sigma Capital Associates, LLC 8400 18
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -400 17.3
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -300 17.31
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -200 17.34
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -200 17.35
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -100 17.36
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -178 17.4
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -22 17.42
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -100 17.43
----------------- ----------------------------------------------- ----------------------- -----------------------
9/7/2007 S.A.C. MultiQuant Fund, LLC -300 17.46
----------------- ----------------------------------------------- ----------------------- -----------------------
9/10/2007 S.A.C. MultiQuant Fund, LLC -100 17.15
----------------- ----------------------------------------------- ----------------------- -----------------------
9/10/2007 S.A.C. MultiQuant Fund, LLC -100 17.18
----------------- ----------------------------------------------- ----------------------- -----------------------
9/10/2007 S.A.C. MultiQuant Fund, LLC -100 17.26
----------------- ----------------------------------------------- ----------------------- -----------------------
9/10/2007 S.A.C. MultiQuant Fund, LLC -100 17.31
----------------- ----------------------------------------------- ----------------------- -----------------------
9/10/2007 S.A.C. MultiQuant Fund, LLC -100 17.71
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 1300 17.26
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.27
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 500 17.28
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -300 17.29
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.3
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 100 17.33
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 100 17.36
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 100 17.37
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 1400 17.38
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 300 17.39
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.4
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 Sigma Capital Associates, LLC 3600 17.4
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.83
|
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 17.86
----------------- ----------------------------------------------- ----------------------- ------------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -300 17.9
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -400 17.91
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 18.03
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 18.04
----------------- ----------------------------------------------- ----------------------- -----------------------
9/11/2007 S.A.C. MultiQuant Fund, LLC -100 18.11
----------------- ----------------------------------------------- ----------------------- ------------------------
9/12/2007 Sigma Capital Associates, LLC 500 17.4
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.41
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.46
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 S.A.C. MultiQuant Fund, LLC -100 17.47
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1300 17.47
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1500 17.48
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 2538 17.49
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 S.A.C. MultiQuant Fund, LLC -100 17.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1300 17.51
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 700 17.52
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.53
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1600 17.54
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 S.A.C. MultiQuant Fund, LLC -100 17.55
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 8600 17.55
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 300 17.56
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1069 17.57
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.58
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 S.A.C. MultiQuant Fund, LLC -100 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 7297 17.6
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 2200 17.62
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.63
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 300 17.64
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 8600 17.65
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 2100 17.66
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 300 17.67
------------------ ----------------------------------------------- ----------------------- ----------------------
9/12/2007 Sigma Capital Associates, LLC 300 17.68
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 1500 17.69
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 27993 17.7
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 100 17.73
----------------- ----------------------------------------------- ----------------------- -----------------------
9/12/2007 Sigma Capital Associates, LLC 16003 17.75
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 S.A.C. MultiQuant Fund, LLC -100 17.58
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 200 17.59
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 17.62
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 17.67
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 17.71
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 S.A.C. MultiQuant Fund, LLC 100 17.73
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 7758 17.75
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 200 17.77
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 1375 17.78
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 500 17.84
|
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 S.A.C. MultiQuant Fund, LLC -100 17.9
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 400 17.91
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 200 17.92
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 600 17.94
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 200 17.95
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 200 17.97
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 17.98
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 S.A.C. MultiQuant Fund, LLC -100 17.99
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 11225 18
------------------ ----------------------------------------------- ----------------------- ----------------------
9/13/2007 Sigma Capital Associates, LLC 200 18.13
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.14
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.15
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 500 18.16
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.17
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 S.A.C. MultiQuant Fund, LLC -100 18.19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 900 18.21
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.22
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.24
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 1000 18.25
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 100 18.28
----------------- ----------------------------------------------- ----------------------- -----------------------
9/13/2007 Sigma Capital Associates, LLC 1800 18.3
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 17.87
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 17.92
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 17.94
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 17.95
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 18.02
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 18.21
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -9 18.22
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -100 18.27
----------------- ----------------------------------------------- ----------------------- -----------------------
9/14/2007 S.A.C. MultiQuant Fund, LLC -91 18.33
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 835 17.63
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 800 17.64
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 600 17.65
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -400 17.75
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 2765 17.75
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 307 17.79
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 300 17.8
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 400 17.81
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -87 17.87
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 100 17.89
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 Sigma Capital Associates, LLC 6272 17.9
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -36 17.91
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -64 17.93
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -100 17.95
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -300 17.99
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -100 18
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -10 18.02
------------------ ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -3 18.08
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -100 18.09
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -100 18.1
|
----------------- ----------------------------------------------- ----------------------- -----------------------
9/17/2007 S.A.C. MultiQuant Fund, LLC -100 18.35
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC 100 17.83
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.11
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.16
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.18
------------------ ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -300 18.2
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.21
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.3
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -200 18.31
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.32
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.33
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -1439 18.43
----------------- ----------------------------------------------- ----------------------- ------------------------
9/18/2007 Sigma Capital Associates, LLC -200 18.44
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -15000 18.45
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -300 18.46
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.47
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -300 18.48
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -700 18.49
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -2800 18.5
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -900 18.51
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -385 18.54
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -2776 18.55
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 Sigma Capital Associates, LLC -200 18.56
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.61
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -17 18.63
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -65 18.64
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -83 18.65
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -235 18.7
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.71
----------------- ----------------------------------------------- ----------------------- -----------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -100 18.76
----------------- ----------------------------------------------- ----------------------- ------------------------
9/18/2007 S.A.C. MultiQuant Fund, LLC -28 18.78
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -100 18.71
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -77 18.78
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -800 18.79
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -3400 18.8
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -800 18.81
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -106 18.82
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -100 18.83
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -100 18.84
------------------ ----------------------------------------------- ----------------------- ----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -717 18.85
------------------ ----------------------------------------------- ----------------------- ----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -100 18.86
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -400 18.89
------------------ ----------------------------------------------- ----------------------- ----------------------
9/19/2007 Sigma Capital Associates, LLC -15200 18.8979
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -100 18.9
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -200 18.91
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 Sigma Capital Associates, LLC -100 18.92
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -115 18.93
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -200 18.94
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC 15 18.95
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -200 18.97
|
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC 100 18.97
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC -100 18.99
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC 28 19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/19/2007 S.A.C. MultiQuant Fund, LLC 100 19.1
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC 470 18.94
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC 500 18.95
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC 100 18.97
------------------ ----------------------------------------------- ----------------------- ----------------------
9/20/2007 Sigma Capital Associates, LLC 100 18.98
------------------ ----------------------------------------------- ----------------------- ----------------------
9/20/2007 Sigma Capital Associates, LLC 1100 18.99
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC 8104 19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC 2500 19.01
----------------- ----------------------------------------------- ----------------------- -----------------------
9/20/2007 Sigma Capital Associates, LLC -1415 19.2507
----------------- ----------------------------------------------- ----------------------- -----------------------
9/24/2007 S.A.C. MultiQuant Fund, LLC -37 19.26
----------------- ----------------------------------------------- ----------------------- -----------------------
9/24/2007 S.A.C. MultiQuant Fund, LLC -63 19.32
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 400 19.09
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 100 19.11
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 100 19.12
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 400 19.13
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 289 19.15
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 100 19.16
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 100 19.19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 1700 19.19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 3763 19.2
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 200 19.21
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 200 19.22
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 400 19.23
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 400 19.24
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 26354 19.25
----------------- ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 100 19.29
------------------ ----------------------------------------------- ----------------------- -----------------------
9/25/2007 Sigma Capital Associates, LLC 394 19.3
----------------- ----------------------------------------------- ----------------------- -----------------------
9/26/2007 Sigma Capital Associates, LLC 800 19.11
----------------- ----------------------------------------------- ----------------------- -----------------------
9/26/2007 Sigma Capital Associates, LLC 200 19.13
----------------- ----------------------------------------------- ----------------------- -----------------------
9/26/2007 Sigma Capital Associates, LLC 9000 19.2
----------------- ----------------------------------------------- ----------------------- -----------------------
9/27/2007 Sigma Capital Associates, LLC 300 19
----------------- ----------------------------------------------- ----------------------- -----------------------
9/27/2007 Sigma Capital Associates, LLC 100 19.02
----------------- ----------------------------------------------- ----------------------- -----------------------
9/27/2007 Sigma Capital Associates, LLC 100 19.04
----------------- ----------------------------------------------- ----------------------- -----------------------
9/27/2007 Sigma Capital Associates, LLC 4500 19.05
----------------- ----------------------------------------------- ----------------------- -----------------------
9/27/2007 S.A.C. MultiQuant Fund, LLC 100 19.06
----------------- ----------------------------------------------- ----------------------- -----------------------
9/28/2007 Sigma Capital Associates, LLC 200 19.08
------------------ ----------------------------------------------- ----------------------- -----------------------
9/28/2007 Sigma Capital Associates, LLC 268 19.09
----------------- ----------------------------------------------- ----------------------- -----------------------
9/28/2007 Sigma Capital Associates, LLC 4532 19.1
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 2843 19.27
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 7300 19.28
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 100 19.29
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 100 19.3
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 2100 19.32
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 100 19.34
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 600 19.35
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 834 19.38
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 324 19.39
|
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 15128 19.4
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 200 19.41
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 100 19.42
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 100 19.44
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 6371 19.45
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 200 19.48
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 5100 19.49
----------------- ----------------------------------------------- ----------------------- -----------------------
10/1/2007 Sigma Capital Associates, LLC 13500 19.5
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 300 19.1
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.13
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.18
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.19
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 2512 19.2
----------------- ----------------------------------------------- ----------------------- ------------------------
10/3/2007 Sigma Capital Associates, LLC 400 19.23
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.26
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 1371 19.32
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 600 19.34
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 4700 19.35
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 2000 19.75
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 1000 19.78
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.8
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 700 19.81
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.84
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 7000 19.85
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 100 19.89
----------------- ----------------------------------------------- ----------------------- -----------------------
10/3/2007 Sigma Capital Associates, LLC 14000 19.9
----------------- ----------------------------------------------- ----------------------- -----------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -77 19.93
----------------- ----------------------------------------------- ----------------------- ------------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -100 19.94
----------------- ----------------------------------------------- ----------------------- -----------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -100 20
----------------- ----------------------------------------------- ----------------------- -----------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -200 20.01
----------------- ----------------------------------------------- ----------------------- -----------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -23 20.03
----------------- ----------------------------------------------- ----------------------- -----------------------
10/4/2007 S.A.C. MultiQuant Fund, LLC -100 20.23
----------------- ----------------------------------------------- ----------------------- ------------------------
10/5/2007 S.A.C. MultiQuant Fund, LLC 100 19.98
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 801 20.13
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 100 20.14
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 S.A.C. MultiQuant Fund, LLC 100 20.2
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 1 20.21
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 100 20.24
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 200 20.25
----------------- ----------------------------------------------- ----------------------- -----------------------
10/5/2007 Sigma Capital Associates, LLC 8798 20.3
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 1400 19.92
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 100 19.93
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 400 19.94
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 727 19.97
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 100 19.98
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 100 19.99
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 8773 20
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC 100 20.04
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 Sigma Capital Associates, LLC 8500 20.05
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC 100 20.22
|
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC 200 20.24
----------------- ----------------------------------------------- ----------------------- -----------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC 100 20.25
----------------- ----------------------------------------------- ----------------------- ------------------------
10/8/2007 S.A.C. MultiQuant Fund, LLC 100 20.26
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 1900 19.85
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 400 19.88
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 2900 19.9
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 200 19.92
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 100 19.97
----------------- ----------------------------------------------- ----------------------- -----------------------
10/10/2007 Sigma Capital Associates, LLC 4500 20.05
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 500 19.52
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 200 19.57
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 200 19.58
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC -100 19.63
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.63
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.66
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 73 19.67
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 1806 19.68
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 40 19.71
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 400 19.72
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 200 19.73
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 603 19.75
----------------- ----------------------------------------------- ----------------------- ------------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC -100 19.76
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 200 19.76
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.77
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 200 19.78
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 300 19.81
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC -100 19.82
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.82
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 800 19.83
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 300 19.84
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 300 19.85
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC -100 19.86
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.86
----------------- ----------------------------------------------- ----------------------- ------------------------
10/11/2007 Sigma Capital Associates, LLC 578 19.87
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 900 19.88
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 S.A.C. MultiQuant Fund, LLC -100 19.89
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 600 19.89
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 1700 19.9
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 2700 19.91
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 1700 19.92
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 800 19.93
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 2400 19.94
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 6000 19.95
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 2000 19.98
----------------- ----------------------------------------------- ----------------------- ------------------------
10/11/2007 Sigma Capital Associates, LLC 100 19.99
----------------- ----------------------------------------------- ----------------------- -----------------------
10/11/2007 Sigma Capital Associates, LLC 8900 20
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 558 19.72
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 100 19.73
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 100 19.76
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 400 19.87
|
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 100 19.93
----------------- ----------------------------------------------- ----------------------- -----------------------
10/12/2007 Sigma Capital Associates, LLC 3742 19.95
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 300 19.67
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 900 19.68
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 100 19.7
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 4400 19.75
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 2800 19.87
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 900 19.89
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 2251 19.9
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 100 19.91
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 2297 19.92
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 974 19.94
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 7009 19.95
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 300 19.96
----------------- ----------------------------------------------- ----------------------- -----------------------
10/15/2007 Sigma Capital Associates, LLC 1200 19.97
----------------- ----------------------------------------------- ----------------------- ------------------------
10/15/2007 Sigma Capital Associates, LLC 6469 19.99
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 1300 19.51
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.54
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 1000 19.57
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 240 19.58
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.67
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.72
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.74
----------------- ----------------------------------------------- ----------------------- ------------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.76
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.78
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 100 19.82
----------------- ----------------------------------------------- ----------------------- -----------------------
10/16/2007 Sigma Capital Associates, LLC 6860 19.85
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 100 19.18
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 3100 19.25
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 400 19.31
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 100 19.35
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 200 19.39
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 100 19.43
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 100 19.44
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 300 19.46
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 100 19.47
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1762 19.5
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1338 19.53
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 200 19.54
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 500 19.55
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1348 19.56
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 3031 19.57
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 900 19.58
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 3800 19.6
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1200 19.61
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 200 19.62
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 596 19.63
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1745 19.65
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 4600 19.67
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 800 19.68
|
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1041 19.69
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1200 19.7
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1400 19.72
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1600 19.74
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 9200 19.75
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 1400 19.77
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 7135 19.85
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 200 19.89
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 600 19.9
----------------- ----------------------------------------------- ----------------------- -----------------------
10/17/2007 Sigma Capital Associates, LLC 6708 19.95
----------------- ----------------------------------------------- ----------------------- -----------------------
10/18/2007 Sigma Capital Associates, LLC 1066 19.91
----------------- ----------------------------------------------- ----------------------- -----------------------
10/18/2007 Sigma Capital Associates, LLC 34 19.96
----------------- ----------------------------------------------- ----------------------- -----------------------
10/18/2007 Sigma Capital Associates, LLC 3900 19.97
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 310 19.09
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 200 19.1
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1005 19.11
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 400 19.12
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 357 19.13
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 500 19.14
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 300 19.15
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 643 19.16
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1500 19.17
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 500 19.18
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 600 19.19
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 100 19.22
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 600 19.25
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 400 19.26
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1500 19.28
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1200 19.29
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1600 19.3
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 100 19.31
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 2500 19.4
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1100 19.45
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 100 19.5
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC 81 19.51
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 25 19.53
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 3075 19.55
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1200 19.56
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 100 19.58
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 2000 19.61
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 1200 19.66
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 4200 19.7
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC 32 19.74
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 6485 19.75
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 S.A.C. MultiQuant Fund, LLC 19 19.77
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 500 19.78
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC 6200 19.80
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC -6770 20
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC -800 20.03
----------------- ----------------------------------------------- ----------------------- -----------------------
10/19/2007 Sigma Capital Associates, LLC -100 20.04
----------------- ----------------------------------------------- ----------------------- -----------------------
|
Wheeling Pittsburgh (NASDAQ:WPSC)
Historical Stock Chart
From May 2024 to Jun 2024
Wheeling Pittsburgh (NASDAQ:WPSC)
Historical Stock Chart
From Jun 2023 to Jun 2024
