We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 16.82 | -0.08 | -0.47 | 16.89 | 16.89 | 16.76 | 19600 |
| 1742251200 | 16.9 | 0.09 | 0.54 | 16.9 | 16.95 | 16.8048 | 18949 |
| 1741992000 | 16.81 | 0.04 | 0.24 | 16.739999 | 16.87 | 16.73 | 52840 |
| 1741905600 | 16.77 | -0.18 | -1.06 | 16.71 | 16.79 | 16.7 | 18786 |
| 1741819200 | 16.95 | 0.07 | 0.41 | 16.93 | 16.97 | 16.82 | 15387 |
| 1741732800 | 16.88 | -0.04 | -0.24 | 16.92 | 16.98 | 16.85 | 43577 |
| 1741646400 | 16.92 | 0.02 | 0.12 | 16.89 | 16.9399 | 16.7866 | 48858 |
| 1741390800 | 16.9 | -0.04 | -0.24 | 17.01 | 17.0472 | 16.7858 | 21033 |
| 1741304400 | 16.94 | -0.1 | -0.59 | 17.04 | 17.0499 | 16.93 | 19898 |
| 1741218000 | 17.04 | -0.08 | -0.47 | 17.11 | 17.15 | 17.0292 | 15204 |
| 1741131600 | 17.12 | -0.12 | -0.70 | 17.18 | 17.18 | 16.97 | 20217 |
| 1741045200 | 17.24 | 0.07 | 0.41 | 17.21 | 17.3 | 17.2 | 27852 |
| 1740786000 | 17.17 | 0 | 0.00 | 17.25 | 17.28 | 17.16 | 39293 |
| 1740699600 | 17.17 | 0.02 | 0.12 | 17.19 | 17.2433 | 17.1 | 36306 |
| 1740613200 | 17.15 | -0.01 | -0.06 | 17.19 | 17.2487 | 17.08 | 67844 |
| 1740526800 | 17.16 | 0.17 | 1.00 | 17.15 | 17.23 | 17.07 | 39567 |
| 1740440400 | 16.99 | -0.05 | -0.29 | 17.05 | 17.0784 | 16.9689 | 27819 |
| 1740181200 | 17.04 | 0.07 | 0.41 | 17.03 | 17.07 | 16.91 | 32237 |
| 1740094800 | 16.97 | -0.02 | -0.12 | 17 | 17.02 | 16.88 | 25868 |
| 1740008400 | 16.99 | -0.11 | -0.64 | 17.06 | 17.1241 | 16.87 | 30254 |
| 1739922000 | 17.1 | -0.05 | -0.29 | 17.15 | 17.16 | 17.06 | 11793 |
| 1739576400 | 17.15 | 0.14 | 0.82 | 17.13 | 17.2399 | 17.1 | 20392 |
| 1739490000 | 17.01 | 0.17 | 1.01 | 17.03 | 17.07 | 16.85 | 25001 |
| 1739403600 | 16.84 | -0.19 | -1.12 | 16.8 | 16.9536 | 16.75 | 18789 |
| 1739317200 | 17.03 | -0.03 | -0.18 | 17.04 | 17.08 | 16.9601 | 14671 |
| 1739230800 | 17.06 | 0.05 | 0.29 | 17.08 | 17.12 | 16.96 | 11823 |
| 1738971600 | 17.01 | -0.03 | -0.18 | 16.96 | 17.2 | 16.92 | 20293 |
| 1738885200 | 17.04 | -0.03 | -0.18 | 17.09 | 17.17 | 16.94 | 15217 |
| 1738798800 | 17.07 | 0.2 | 1.19 | 16.95 | 17.1299 | 16.86 | 21892 |
| 1738712400 | 16.87 | 0.02 | 0.12 | 16.88 | 16.95 | 16.81 | 20690 |
| 1738626000 | 16.85 | 0 | 0.00 | 16.85 | 17.0699 | 16.7911 | 22967 |
| 1738366800 | 16.85 | -0.32 | -1.86 | 17.26 | 17.3082 | 16.85 | 56644 |
| 1738280400 | 17.17 | 0.06 | 0.35 | 17.2 | 17.31 | 17.0901 | 29344 |
| 1738194000 | 17.11 | -0.15 | -0.87 | 16.57 | 17.35 | 16.57 | 19779 |
| 1738107600 | 17.26 | -0.14 | -0.80 | 17.4 | 17.4 | 17.19 | 25588 |
| 1738021200 | 17.4 | 0.22 | 1.28 | 17.18 | 17.4996 | 17.18 | 89148 |
| 1737762000 | 17.18 | 0.02 | 0.12 | 17.14 | 17.31 | 17.0992 | 38976 |
| 1737675600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737589200 | 17.16 | -0.07 | -0.41 | 17.28 | 17.28 | 17.11 | 24793 |
| 1737502800 | 17.23 | 0.22 | 1.29 | 17.18 | 17.2908 | 17.02 | 45369 |
| 1737157200 | 17.01 | -0.03 | -0.18 | 17.12 | 17.1899 | 16.96 | 37595 |
| 1737070800 | 17.04 | 0.05 | 0.29 | 16.98 | 17.1999 | 16.86 | 54789 |
| 1736984400 | 16.99 | 0.44 | 2.66 | 16.8 | 17 | 16.751 | 43991 |
| 1736898000 | 16.55 | 0.09 | 0.55 | 16.55 | 16.61 | 16.4203 | 47882 |
| 1736811600 | 16.46 | -0.17 | -1.02 | 16.649999 | 16.649999 | 16.37 | 76849 |
| 1736552400 | 16.629999 | -0.3 | -1.77 | 16.75 | 16.9012 | 16.51 | 75005 |
| 1736379600 | 16.93 | -0.11 | -0.65 | 16.98 | 17 | 16.79 | 39712 |
| 1736293200 | 17.04 | -0.3 | -1.73 | 17.25 | 17.325 | 16.96 | 19761 |
| 1736206800 | 17.34 | -0.11 | -0.63 | 17.33 | 17.4951 | 17.27 | 22499 |
| 1735947600 | 17.45 | 0.18 | 1.04 | 17.23 | 17.45 | 17.23 | 26994 |
| 1735861200 | 17.27 | 0.43 | 2.55 | 16.97 | 17.27 | 16.97 | 20836 |
| 1735688400 | 16.84 | 0.01 | 0.06 | 16.79 | 16.9699 | 16.7578 | 180396 |
| 1735602000 | 16.83 | 0.09 | 0.54 | 16.73 | 16.83 | 16.695 | 48555 |
| 1735342800 | 16.739999 | -0.1 | -0.59 | 16.649999 | 16.83 | 16.6125 | 179416 |
| 1735256400 | 16.84 | -0.03 | -0.18 | 16.88 | 16.88 | 16.645 | 96983 |
| 1735077840 | 16.87 | -0.07 | -0.41 | 16.77 | 16.95 | 16.7 | 43506 |
| 1734997200 | 16.94 | -0.01 | -0.06 | 16.87 | 17.0999 | 16.77 | 41215 |
| 1734738000 | 16.95 | 0.08 | 0.47 | 16.9 | 17.1099 | 16.76 | 23156 |
| 1734651600 | 16.87 | -0.13 | -0.76 | 16.8189 | 16.94 | 16.579999 | 58623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
