ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Public Storage

Public Storage (PSA-R)

16.78
-0.1246
( -0.74% )
Updated: 03:40:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174225120016.90.090.5416.916.9516.804818949
174199200016.810.040.2416.73999916.8716.7352840
174190560016.77-0.18-1.0616.7116.7916.718786
174181920016.950.070.4116.9316.9716.8215387
174173280016.88-0.04-0.2416.9216.9816.8543577
174164640016.920.020.1216.8916.939916.786648858
174139080016.9-0.04-0.2417.0117.047216.785821033
174130440016.94-0.1-0.5917.0417.049916.9319898
174121800017.04-0.08-0.4717.1117.1517.029215204
174113160017.12-0.12-0.7017.1817.1816.9720217
174104520017.240.070.4117.2117.317.227852
174078600017.1700.0017.2517.2817.1639293
174069960017.170.020.1217.1917.243317.136306
174061320017.15-0.01-0.0617.1917.248717.0867844
174052680017.160.171.0017.1517.2317.0739567
174044040016.99-0.05-0.2917.0517.078416.968927819
174018120017.040.070.4117.0317.0716.9132237
174009480016.97-0.02-0.121717.0216.8825868
174000840016.99-0.11-0.6417.0617.124116.8730254
173992200017.1-0.05-0.2917.1517.1617.0611793
173957640017.150.140.8217.1317.239917.120392
173949000017.010.171.0117.0317.0716.8525001
173940360016.84-0.19-1.1216.816.953616.7518789
173931720017.03-0.03-0.1817.0417.0816.960114671
173923080017.060.050.2917.0817.1216.9611823
173897160017.01-0.03-0.1816.9617.216.9220293
173888520017.04-0.03-0.1817.0917.1716.9415217
173879880017.070.21.1916.9517.129916.8621892
173871240016.870.020.1216.8816.9516.8120690
173862600016.8500.0016.8517.069916.791122967
173836680016.85-0.32-1.8617.2617.308216.8556644
173828040017.170.060.3517.217.3117.090129344
173819400017.11-0.15-0.8716.5717.3516.5719779
173810760017.26-0.14-0.8017.417.417.1925588
173802120017.40.221.2817.1817.499617.1889148
173776200017.180.020.1217.1417.3117.099238976
173767560017.1600.0017.1617.1617.160
173758920017.16-0.07-0.4117.2817.2817.1124793
173750280017.230.221.2917.1817.290817.0245369
173715720017.01-0.03-0.1817.1217.189916.9637595
173707080017.040.050.2916.9817.199916.8654789
173698440016.990.442.6616.81716.75143991
173689800016.550.090.5516.5516.6116.420347882
173681160016.46-0.17-1.0216.64999916.64999916.3776849
173655240016.629999-0.3-1.7716.7516.901216.5175005
173637960016.93-0.11-0.6516.981716.7939712
173629320017.04-0.3-1.7317.2517.32516.9619761
173620680017.34-0.11-0.6317.3317.495117.2722499
173594760017.450.181.0417.2317.4517.2326994
173586120017.270.432.5516.9717.2716.9720836
173568840016.840.010.0616.7916.969916.7578180396
173560200016.830.090.5416.7316.8316.69548555
173534280016.739999-0.1-0.5916.64999916.8316.6125179416
173525640016.84-0.03-0.1816.8816.8816.64596983
173507784016.87-0.07-0.4116.7716.9516.743506
173499720016.94-0.01-0.0616.8717.099916.7741215
173473800016.950.080.4716.917.109916.7623156
173465160016.87-0.13-0.7616.818916.9416.57999958623
173456520017-0.17-0.9917.217.2116.8463486