Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TrueContext Corporation | TCXT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.56 - 1.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.06 | CAD |
TrueContext News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 01:38 | GlobeNewswire Inc. | TrueContext Completes Plan of Arrangement |
09/5/2024 | 06:30 | GlobeNewswire Inc. | TrueContext Announces Shareholder Approval of Plan of.. |
19/3/2024 | 22:00 | GlobeNewswire Inc. | TrueContext Reports Annual and Q4 2023 Financial Results |
14/3/2024 | 00:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
14/3/2024 | 00:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
14/3/2024 | 00:06 | GlobeNewswire Inc. | TrueContext Announces Definitive Agreement to Be Acquired by.. |
13/3/2024 | 22:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/3/2024 | 22:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TCXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.05 | 1.06 | 1.04 | 1.05 | 81,662 | 0.01 | 0.95% |
6 Months | 0.59 | 1.07 | 0.59 | 0.9737941 | 51,418 | 0.47 | 79.66% |
1 Year | 0.60 | 1.07 | 0.56 | 0.9686873 | 48,733 | 0.46 | 76.67% |
3 Years | 0.60 | 1.07 | 0.56 | 0.9686873 | 48,733 | 0.46 | 76.67% |
5 Years | 0.60 | 1.07 | 0.56 | 0.9686873 | 48,733 | 0.46 | 76.67% |