We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 126 | 126 | 126 | 0 | 0 | CS |
| 26 | 34.69 | 37.9914576717 | 91.31 | 126 | 91.31 | 57 | 125.77505 | CS |
| 52 | 34.69 | 37.9914576717 | 91.31 | 126 | 91.31 | 20 | 125.77505 | CS |
| 156 | 60 | 90.9090909091 | 66 | 126 | 66 | 121 | 75.136 | CS |
| 260 | 12.3389 | 10.8558688945 | 113.6611 | 126 | 66 | 109 | 74.52818272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1783632600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1783546200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1783459800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1783373400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1783027800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782941400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782855000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782768600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782509400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782423000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782336600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782250200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1782163800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781818200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781731800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781645400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781559000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781299800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781213400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781127000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1781040600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780954200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780695000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780608600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780522200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780435800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780349400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780090200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780003800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779917400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779831000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779485400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779399000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779312600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779226200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1779139800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778880600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778794200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778707800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778621400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778535000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778275800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778189400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778103000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778016600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777930200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777671000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777584600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777498200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777411800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777325400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777017600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776931200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776844800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776758400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776672000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776412800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776326400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776240000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776153600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776067200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
