PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Electric Power Company Inc | AEP | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -1.06% | 93.60 | 01:35:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.30 | 93.30 | 93.51 | 93.60 | 94.60 |
AEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.37 | 96.45 | 93.30 | 95.75 | 98 | -1.77 | -1.86% |
| 1 Month | 95.06 | 96.91 | 93.30 | 95.53 | 154 | -1.46 | -1.54% |
| 3 Months | 81.67 | 96.91 | 81.07 | 89.61 | 492 | 11.93 | 14.61% |
| 6 Months | 75.00 | 96.91 | 72.05 | 87.16 | 332 | 18.60 | 24.8% |
| 1 Year | 70.10 | 96.91 | 69.70 | 85.92 | 259 | 23.50 | 33.52% |
| 3 Years | 81.51 | 96.91 | 63.20 | 81.15 | 246 | 12.09 | 14.83% |
| 5 Years | 81.51 | 96.91 | 63.20 | 81.15 | 246 | 12.09 | 14.83% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 93.60 | -1.00 | -1.06% | 93.30 | 93.60 | 93.30 | 53 |
| 24 May 2022 | 94.60 | 1.08 | 1.15% | 93.52 | 94.60 | 93.52 | 41 |
| 21 May 2022 | 93.52 | -1.27 | -1.34% | 93.52 | 93.52 | 93.52 | 0.00 |
| 20 May 2022 | 94.79 | -1.66 | -1.72% | 94.57 | 94.79 | 94.01 | 119 |
| 19 May 2022 | 96.45 | 1.80 | 1.9% | 94.79 | 96.45 | 94.79 | 231 |
| 18 May 2022 | 94.65 | -1.45 | -1.51% | 95.37 | 95.37 | 94.65 | 1 |
| 17 May 2022 | 96.10 | 1.05 | 1.1% | 96.10 | 96.10 | 96.10 | 0.00 |
| 14 May 2022 | 95.05 | 1.10 | 1.17% | 95.45 | 95.45 | 95.05 | 104 |
| 13 May 2022 | 93.95 | -1.80 | -1.88% | 93.95 | 93.95 | 93.95 | 0.00 |
| 12 May 2022 | 95.75 | -0.26 | -0.27% | 94.64 | 95.75 | 94.64 | 201 |
| 11 May 2022 | 96.01 | 1.61 | 1.71% | 95.19 | 96.01 | 95.19 | 51 |
| 10 May 2022 | 94.40 | 0.95 | 1.02% | 94.05 | 94.40 | 92.51 | 0.00 |
| 07 May 2022 | 93.45 | -1.50 | -1.58% | 95.65 | 95.65 | 93.45 | 30 |
| 06 May 2022 | 94.95 | 0.20 | 0.21% | 95.01 | 95.01 | 94.95 | 29 |
| 05 May 2022 | 94.75 | -0.20 | -0.21% | 94.75 | 94.75 | 94.75 | 0.00 |
| 04 May 2022 | 94.95 | -0.50 | -0.52% | 93.08 | 94.95 | 93.08 | 0.00 |
| 03 May 2022 | 95.45 | 0.00 | 0.0% | 95.45 | 95.45 | 95.45 | 0.00 |
| 30 Apr 2022 | 95.45 | -1.46 | -1.51% | 96.40 | 96.40 | 95.45 | 15 |
| 29 Apr 2022 | 96.91 | 1.81 | 1.9% | 95.60 | 96.91 | 95.41 | 382 |
| 28 Apr 2022 | 95.10 | 0.40 | 0.42% | 93.91 | 95.10 | 93.91 | 257 |
| 27 Apr 2022 | 94.70 | 2.15 | 2.32% | 95.06 | 95.06 | 93.65 | 537 |
| 26 Apr 2022 | 92.55 | -1.25 | -1.33% | 93.47 | 93.47 | 92.55 | 8 |
