AEP

American Electric Power Historical Data - AEP

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
American Electric Power Company Inc AEP XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.06% 93.60 01:35:40
Open Price Low Price High Price Close Price Previous Close
93.30 93.30 93.51 93.60 94.60
more quote information »

AEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3796.4593.3095.7598-1.77-1.86%
1 Month95.0696.9193.3095.53154-1.46-1.54%
3 Months81.6796.9181.0789.6149211.9314.61%
6 Months75.0096.9172.0587.1633218.6024.8%
1 Year70.1096.9169.7085.9225923.5033.52%
3 Years81.5196.9163.2081.1524612.0914.83%
5 Years81.5196.9163.2081.1524612.0914.83%

AEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 93.60 -1.00 -1.06% 93.30 93.60 93.30 53
24 May 2022 94.60 1.08 1.15% 93.52 94.60 93.52 41
21 May 2022 93.52 -1.27 -1.34% 93.52 93.52 93.52 0.00
20 May 2022 94.79 -1.66 -1.72% 94.57 94.79 94.01 119
19 May 2022 96.45 1.80 1.9% 94.79 96.45 94.79 231
18 May 2022 94.65 -1.45 -1.51% 95.37 95.37 94.65 1
17 May 2022 96.10 1.05 1.1% 96.10 96.10 96.10 0.00
14 May 2022 95.05 1.10 1.17% 95.45 95.45 95.05 104
13 May 2022 93.95 -1.80 -1.88% 93.95 93.95 93.95 0.00
12 May 2022 95.75 -0.26 -0.27% 94.64 95.75 94.64 201
11 May 2022 96.01 1.61 1.71% 95.19 96.01 95.19 51
10 May 2022 94.40 0.95 1.02% 94.05 94.40 92.51 0.00
07 May 2022 93.45 -1.50 -1.58% 95.65 95.65 93.45 30
06 May 2022 94.95 0.20 0.21% 95.01 95.01 94.95 29
05 May 2022 94.75 -0.20 -0.21% 94.75 94.75 94.75 0.00
04 May 2022 94.95 -0.50 -0.52% 93.08 94.95 93.08 0.00
03 May 2022 95.45 0.00 0.0% 95.45 95.45 95.45 0.00
30 Apr 2022 95.45 -1.46 -1.51% 96.40 96.40 95.45 15
29 Apr 2022 96.91 1.81 1.9% 95.60 96.91 95.41 382
28 Apr 2022 95.10 0.40 0.42% 93.91 95.10 93.91 257
27 Apr 2022 94.70 2.15 2.32% 95.06 95.06 93.65 537
26 Apr 2022 92.55 -1.25 -1.33% 93.47 93.47 92.55 8
Your Recent History
XE
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:21:21