Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,983 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.137 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica SA | TNE5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.089 | 2.16% | 4.20 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.149 | 4.137 | 4.24 | 4.20 | 4.111 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 76 | 146,983 | - | 3.49 - 4.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:38 | 1,240 | 4.206 € | EUR |
Telefonica News
Real-Time news about Telefonica SA (Tradegate (DE)): 0 recent articles
Historical TNE5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.24 | 3.879 | 4.11 | 64,038 | 0.30 | 7.69% |
| 1 Month | 4.004 | 4.24 | 3.806 | 4.00 | 67,516 | 0.196 | 4.90% |
| 3 Months | 3.745 | 4.24 | 3.547 | 3.84 | 84,778 | 0.455 | 12.15% |
| 6 Months | 3.562 | 4.24 | 3.523 | 3.78 | 92,864 | 0.638 | 17.91% |
| 1 Year | 3.999 | 4.24 | 3.49 | 3.79 | 75,035 | 0.201 | 5.03% |
| 3 Years | 3.683 | 5.072 | 3.22 | 4.01 | 106,994 | 0.517 | 14.04% |
| 5 Years | 7.364 | 7.589 | 2.716 | 4.24 | 128,357 | -3.16 | -42.97% |
