Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalonbay Communities Inc | WV8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.34% | 178.94 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.54 | 178.94 | 181.54 | 178.34 |
WV8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.34 | 181.54 | 170.34 | 174.79 | 42 | 8.60 | 5.05% |
| 1 Month | 168.92 | 181.54 | 166.24 | 172.30 | 27 | 10.02 | 5.93% |
| 3 Months | 162.10 | 181.54 | 158.38 | 166.39 | 24 | 16.84 | 10.39% |
| 6 Months | 156.00 | 181.54 | 151.96 | 163.05 | 33 | 22.94 | 14.71% |
| 1 Year | 169.82 | 181.54 | 151.96 | 163.22 | 34 | 9.12 | 5.37% |
| 3 Years | 169.82 | 181.54 | 151.96 | 163.22 | 34 | 9.12 | 5.37% |
| 5 Years | 136.00 | 181.54 | 136.00 | 162.88 | 34 | 42.94 | 31.57% |
WV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 174.76 | 0.00 | 0.00% | 174.76 | 174.76 | 174.76 | 0.00 |
| 25 Apr 2024 | 174.76 | -0.64 | -0.36% | 176.34 | 176.34 | 174.76 | 151 |
| 24 Apr 2024 | 175.40 | 0.00 | 0.00% | 176.10 | 176.10 | 175.40 | 2 |
| 23 Apr 2024 | 175.40 | 5.06 | 2.97% | 175.46 | 175.46 | 175.40 | 12 |
| 20 Apr 2024 | 170.34 | 0.58 | 0.34% | 170.34 | 170.34 | 170.34 | 1 |
| 19 Apr 2024 | 169.76 | -3.20 | -1.85% | 169.76 | 169.76 | 169.76 | 2 |
| 18 Apr 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| 17 Apr 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| 16 Apr 2024 | 172.96 | 1.92 | 1.12% | 173.18 | 173.92 | 172.96 | 4 |
| 13 Apr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 12 Apr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 11 Apr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 10 Apr 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| 09 Apr 2024 | 171.04 | 4.52 | 2.71% | 167.22 | 171.04 | 167.22 | 63 |
| 06 Apr 2024 | 166.52 | 0.16 | 0.10% | 166.52 | 166.52 | 166.52 | 3 |
| 05 Apr 2024 | 166.36 | -0.14 | -0.08% | 166.36 | 166.36 | 166.36 | 1 |
| 04 Apr 2024 | 166.50 | -0.10 | -0.06% | 166.50 | 166.50 | 166.50 | 10 |
| 03 Apr 2024 | 166.60 | -6.18 | -3.58% | 168.92 | 169.68 | 166.24 | 44 |
| 29 Mar 2024 | 172.78 | 7.02 | 4.24% | 172.24 | 172.78 | 172.24 | 17 |
| 28 Mar 2024 | 165.76 | -1.56 | -0.93% | 165.76 | 165.76 | 165.76 | 22 |
| 27 Mar 2024 | 167.32 | -0.84 | -0.50% | 167.32 | 167.32 | 167.32 | 8 |
