TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares
31 October 2023 - 4:00AM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from October 23 to October 27, 2023:
Daily
weighted
average
purchase
Total daily volume price of Amount of
Transaction (number of shares transactions Market (MIC
Date shares) (EUR/share) (EUR) Code)
23/10/2023 466,799 62.393324 29,125,141.25 XPAR
23/10/2023 90,000 62.391538 5,615,238.42 CEUX
23/10/2023 15,000 62.394791 935,921.87 TQEX
23/10/2023 20,000 62.391653 1,247,833.06 AQEU
24/10/2023 385,357 62.358075 24,030,120.71 XPAR
24/10/2023 170,000 62.293698 10,589,928.66 CEUX
24/10/2023 15,000 62.358013 935,370.20 TQEX
24/10/2023 20,000 62.360600 1,247,212.00 AQEU
25/10/2023 427,339 61.936825 26,468,020.86 XPAR
25/10/2023 135,000 61.938500 8,361,697.50 CEUX
25/10/2023 15,000 61.934253 929,013.80 TQEX
25/10/2023 20,000 61.937977 1,238,759.54 AQEU
26/10/2023 441,133 62.274534 27,471,352.01 XPAR
26/10/2023 120,000 62.272866 7,472,743.92 CEUX
26/10/2023 15,000 62.293455 934,401.83 TQEX
26/10/2023 20,000 62.270914 1,245,418.28 AQEU
27/10/2023 645,841 63.671325 41,121,552.21 XPAR
27/10/2023 300,000 63.678359 19,103,507.70 CEUX
27/10/2023 50,000 63.680752 3,184,037.60 TQEX
27/10/2023 25,000 63.633714 1,590,842.85 AQEU
Total 3,396,469 62.667469 212,848,114.24
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies - TotalEnergies - TotalEnergies -
TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20231030780507/en/
CONTACT:
Total
SOURCE: TotalEnergies SE
Copyright Business Wire 2023
(END) Dow Jones Newswires
October 30, 2023 13:00 ET (17:00 GMT)
Totalenergies (LSE:0A30)
Historical Stock Chart
From Apr 2024 to May 2024
Totalenergies (LSE:0A30)
Historical Stock Chart
From May 2023 to May 2024