TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
16 January 2024 - 7:25PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 8 to January 12, 2024:
Daily
weighted
average
purchase
Total daily volume price of Amount of
Transaction (number of shares transactions Market (MIC
Date shares) (EUR/share) (EUR) Code)
08/01/2024 250,600 61.303744 15,362,718.25 XPAR
08/01/2024 146,000 61.175234 8,931,584.16 CEUX
08/01/2024 44,834 61.196137 2,743,667.61 TQEX
08/01/2024 44,976 61.198970 2,752,484.87 AQEU
09/01/2024 221,418 60.722377 13,445,027.27 XPAR
09/01/2024 179,970 60.602638 10,906,656.76 CEUX
09/01/2024 44,990 60.598242 2,726,314.91 TQEX
09/01/2024 44,992 60.651355 2,728,825.76 AQEU
10/01/2024 252,194 59.987021 15,128,366.77 XPAR
10/01/2024 170,000 59.908128 10,184,381.76 CEUX
10/01/2024 40,000 59.915727 2,396,629.08 TQEX
10/01/2024 35,000 59.926756 2,097,436.46 AQEU
11/01/2024 287,256 59.745393 17,162,222.61 XPAR
11/01/2024 139,930 59.618238 8,342,380.04 CEUX
11/01/2024 35,000 59.634343 2,087,202.01 TQEX
11/01/2024 34,990 59.637229 2,086,706.64 AQEU
12/01/2024 260,377 60.522071 15,758,555.28 XPAR
12/01/2024 154,633 60.405590 9,340,697.60 CEUX
12/01/2024 38,998 60.392430 2,355,183.99 TQEX
12/01/2024 38,847 60.394109 2,346,129.95 AQEU
Total 2,465,005 60.398730 148,883,171.79
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
@TotalEnergies l TotalEnergies l TotalEnergies l
TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240115255353/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2024
(END) Dow Jones Newswires
January 16, 2024 03:25 ET (08:25 GMT)
Totalenergies (LSE:0A30)
Historical Stock Chart
From Nov 2024 to Dec 2024
Totalenergies (LSE:0A30)
Historical Stock Chart
From Dec 2023 to Dec 2024