![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:12:51 | 13.009 | 3 | O | 4,146 | 110 | LSE | ||||
03:07:50 | 12.975 | 200 | O | 4,143 | 109 | LSE | ||||
03:07:50 | 12.975 | 642 | O | 3,943 | 108 | LSE | ||||
02:13:19 | 12.811 | 598 | O | 3,301 | 107 | LSE | ||||
02:01:57 | 1003.7 | 99 | O | 2,703 | 106 | LSE | ||||
01:45:44 | 12.64 | 9 | O | 2,604 | 105 | LSE | ||||
01:45:24 | 12.63 | 2 | O | 2,595 | 104 | LSE | ||||
01:38:57 | 12.6 | 1 | O | 2,593 | 103 | LSE | ||||
01:35:11 | 12.52 | 50 | O | 2,592 | 102 | LSE | ||||
01:33:57 | 12.57 | 16 | O | 2,542 | 101 | LSE | ||||
01:33:55 | 12.565 | 16 | O | 2,526 | 100 | LSE | ||||
01:21:17 | 12.57 | 65 | O | 2,510 | 99 | LSE | ||||
01:21:17 | 12.572 | 44 | O | 2,445 | 98 | LSE | ||||
01:09:14 | 12.54 | 50 | O | 2,401 | 97 | LSE | ||||
01:08:20 | 12.69 | 3 | O | 2,351 | 96 | LSE | ||||
01:08:19 | 12.69 | 2 | O | 2,348 | 95 | LSE | ||||
01:08:19 | 12.69 | 2 | O | 2,346 | 94 | LSE | ||||
01:08:10 | 12.69 | 3 | O | 2,344 | 93 | LSE | ||||
01:07:56 | 12.69 | 1 | O | 2,341 | 92 | LSE | ||||
01:07:46 | 12.69 | 4 | O | 2,340 | 91 | LSE | ||||
01:07:42 | 12.69 | 1 | O | 2,336 | 90 | LSE | ||||
01:07:26 | 12.69 | 4 | O | 2,335 | 89 | LSE | ||||
01:07:24 | 12.69 | 1 | O | 2,331 | 88 | LSE | ||||
01:07:23 | 12.69 | 5 | O | 2,330 | 87 | LSE | ||||
01:07:15 | 12.69 | 1 | O | 2,325 | 86 | LSE | ||||
01:07:14 | 12.69 | 1 | O | 2,324 | 85 | LSE | ||||
01:07:03 | 12.69 | 1 | O | 2,323 | 84 | LSE | ||||
01:07:02 | 12.69 | 1 | O | 2,322 | 83 | LSE | ||||
01:06:57 | 12.69 | 1 | O | 2,321 | 82 | LSE | ||||
01:05:16 | 12.69 | 1 | O | 2,320 | 81 | LSE | ||||
01:05:10 | 12.69 | 1 | O | 2,319 | 80 | LSE | ||||
01:05:05 | 12.69 | 20 | O | 2,318 | 79 | LSE | ||||
01:04:58 | 12.69 | 9 | O | 2,298 | 78 | LSE | ||||
01:04:56 | 12.69 | 1 | O | 2,289 | 77 | LSE | ||||
01:04:55 | 12.69 | 1 | O | 2,288 | 76 | LSE | ||||
01:04:51 | 12.69 | 1 | O | 2,287 | 75 | LSE | ||||
01:04:46 | 12.69 | 1 | O | 2,286 | 74 | LSE | ||||
01:04:45 | 12.69 | 1 | O | 2,285 | 73 | LSE | ||||
01:04:27 | 12.69 | 1 | O | 2,284 | 72 | LSE | ||||
01:04:26 | 12.69 | 2 | O | 2,283 | 71 | LSE | ||||
01:04:25 | 12.69 | 1 | O | 2,281 | 70 | LSE | ||||
01:04:15 | 12.69 | 2 | O | 2,280 | 69 | LSE | ||||
01:04:14 | 12.69 | 1 | O | 2,278 | 68 | LSE | ||||
01:04:08 | 12.69 | 2 | O | 2,277 | 67 | LSE | ||||
01:04:04 | 12.69 | 3 | O | 2,275 | 66 | LSE | ||||
01:03:51 | 12.69 | 1 | O | 2,272 | 65 | LSE | ||||
01:03:51 | 12.69 | 1 | O | 2,271 | 64 | LSE | ||||
01:03:48 | 12.69 | 1 | O | 2,270 | 63 | LSE | ||||
01:03:47 | 12.69 | 1 | O | 2,269 | 62 | LSE | ||||
01:03:36 | 12.69 | 1 | O | 2,268 | 61 | LSE | ||||
01:03:35 | 12.69 | 1 | O | 2,267 | 60 | LSE | ||||
01:03:33 | 12.69 | 1 | O | 2,266 | 59 | LSE | ||||
01:03:32 | 12.69 | 1 | O | 2,265 | 58 | LSE | ||||
01:00:20 | 12.69 | 1 | O | 2,264 | 57 | LSE | ||||
01:00:15 | 12.69 | 1 | O | 2,263 | 56 | LSE | ||||
01:00:01 | 12.69 | 2 | O | 2,262 | 55 | LSE | ||||
00:59:55 | 12.69 | 2 | O | 2,260 | 54 | LSE | ||||
00:59:49 | 12.69 | 1 | O | 2,258 | 53 | LSE | ||||
00:59:40 | 12.69 | 2 | O | 2,257 | 52 | LSE | ||||
00:43:59 | 12.692 | 39 | O | 2,255 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions