![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:31:20 | 6.74 | 5 | O | 76 | 18 | LSE | ||||
02:31:17 | 6.74 | 6 | O | 71 | 17 | LSE | ||||
02:31:13 | 6.74 | 5 | O | 65 | 16 | LSE | ||||
02:31:13 | 6.74 | 2 | O | 60 | 15 | LSE | ||||
02:31:12 | 6.74 | 7 | O | 58 | 14 | LSE | ||||
02:23:19 | 6.78 | 1 | O | 51 | 13 | LSE | ||||
01:09:32 | 6.81 | 2 | O | 50 | 12 | LSE | ||||
01:09:32 | 6.81 | 3 | O | 48 | 11 | LSE | ||||
01:09:31 | 6.81 | 4 | O | 45 | 10 | LSE | ||||
01:09:31 | 6.81 | 5 | O | 41 | 9 | LSE | ||||
01:09:29 | 6.81 | 6 | O | 36 | 8 | LSE | ||||
01:09:20 | 6.81 | 2 | O | 30 | 7 | LSE | ||||
00:08:35 | 6.83 | 1 | O | 28 | 6 | LSE | ||||
00:06:41 | 534.34 | 21 | O | 27 | 5 | LSE | ||||
00:06:41 | 6.83 | 1 | O | 6 | 4 | LSE | ||||
23:34:59 | 6.84 | 2 | O | 5 | 3 | LSE | ||||
23:34:26 | 6.84 | 2 | O | 3 | 2 | LSE | ||||
23:33:17 | 6.84 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions