We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:26 | 6.897 | 2000 | O | 6,531 | 15 | LSE | ||||
| 02:19:16 | 6.949 | 10 | O | 4,531 | 14 | LSE | ||||
| 01:15:14 | 6.966 | 370 | O | 4,521 | 13 | LSE | ||||
| 00:58:18 | 6.985 | 65 | O | 4,151 | 12 | LSE | ||||
| 00:48:30 | 6.988 | 83 | O | 4,086 | 11 | LSE | ||||
| 00:22:22 | 6.94 | 256 | O | 4,003 | 10 | LSE | ||||
| 00:22:20 | 6.94 | 44 | O | 3,747 | 9 | LSE | ||||
| 00:07:56 | 537.75 | 4 | O | 3,703 | 8 | LSE | ||||
| 23:38:23 | 6.865 | 200 | O | 3,699 | 7 | LSE | ||||
| 23:31:34 | 6.9 | 1 | O | 3,499 | 6 | LSE | ||||
| 17:01:34 | 6.849 | 14 | O | 3,498 | 5 | LSE | ||||
| 17:00:55 | 6.88 | 300 | O | 3,484 | 4 | LSE | ||||
| 17:00:05 | 6.88 | 300 | O | 3,184 | 3 | LSE | ||||
| 15:00:28 | 6.866 | 2184 | O | 2,884 | 2 | LSE | ||||
| 15:00:12 | 6.885 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
