![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:23 | 6.97 | 7 | O | 9,990 | 14 | LSE | ||||
01:42:58 | 6.969 | 35 | O | 9,983 | 13 | LSE | ||||
01:07:57 | 6.965 | 6700 | O | 9,948 | 12 | LSE | ||||
01:07:57 | 6.968 | 2200 | O | 3,248 | 11 | LSE | ||||
00:43:50 | 6.93 | 1 | O | 1,048 | 10 | LSE | ||||
00:42:23 | 6.93 | 3 | O | 1,047 | 9 | LSE | ||||
00:41:40 | 6.93 | 1 | O | 1,044 | 8 | LSE | ||||
00:26:23 | 6.935 | 200 | O | 1,043 | 7 | LSE | ||||
00:17:30 | 6.925 | 134 | O | 843 | 6 | LSE | ||||
00:11:46 | 6.95 | 1 | O | 709 | 5 | LSE | ||||
00:02:17 | 6.941 | 650 | O | 708 | 4 | LSE | ||||
23:47:13 | 6.899 | 53 | O | 58 | 3 | LSE | ||||
23:31:41 | 6.93 | 4 | O | 5 | 2 | LSE | ||||
16:16:07 | 531.05 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions