We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:35 | 26.141 | 40 | O | 5,792 | 38 | LSE | ||||
| 03:19:52 | 26.15 | 14 | O | 5,752 | 37 | LSE | ||||
| 03:16:16 | 26.14 | 1 | O | 5,738 | 36 | LSE | ||||
| 03:01:31 | 26.18 | 190 | O | 5,737 | 35 | LSE | ||||
| 02:46:58 | 26.225 | 5 | O | 5,547 | 34 | LSE | ||||
| 02:18:49 | 26.37 | 36 | O | 5,542 | 33 | LSE | ||||
| 02:08:29 | 26.38 | 1 | O | 5,506 | 32 | LSE | ||||
| 02:03:38 | 26.239 | 20 | O | 5,505 | 31 | LSE | ||||
| 01:54:25 | 26.29 | 4 | O | 5,485 | 30 | LSE | ||||
| 01:54:25 | 26.29 | 1 | O | 5,481 | 29 | LSE | ||||
| 01:47:57 | 26.39 | 1 | O | 5,480 | 28 | LSE | ||||
| 01:47:52 | 26.39 | 1 | O | 5,479 | 27 | LSE | ||||
| 01:46:28 | 26.42 | 73 | O | 5,478 | 26 | LSE | ||||
| 01:39:40 | 26.45 | 75 | O | 5,405 | 25 | LSE | ||||
| 01:37:31 | 26.383 | 1900 | O | 5,330 | 24 | LSE | ||||
| 01:35:20 | 26.383 | 775 | O | 3,430 | 23 | LSE | ||||
| 01:35:17 | 26.383 | 900 | O | 2,655 | 22 | LSE | ||||
| 01:35:04 | 26.45 | 4 | O | 1,755 | 21 | LSE | ||||
| 01:18:10 | 26.36 | 79 | O | 1,751 | 20 | LSE | ||||
| 01:14:20 | 26.394 | 218 | O | 1,672 | 19 | LSE | ||||
| 01:12:56 | 26.395 | 40 | O | 1,454 | 18 | LSE | ||||
| 00:52:31 | 26.354 | 414 | O | 1,414 | 17 | LSE | ||||
| 00:45:07 | 26.57 | 37 | O | 1,000 | 16 | LSE | ||||
| 00:37:59 | 26.64 | 43 | O | 963 | 15 | LSE | ||||
| 00:32:46 | 26.369 | 20 | O | 920 | 14 | LSE | ||||
| 00:25:41 | 26.324 | 75 | O | 900 | 13 | LSE | ||||
| 00:12:39 | 26.459 | 10 | O | 825 | 12 | LSE | ||||
| 00:06:29 | 26.464 | 75 | O | 815 | 11 | LSE | ||||
| 00:03:32 | 2081.32 | 15 | O | 740 | 10 | LSE | ||||
| 23:49:22 | 2077.18 | 493 | O | 725 | 9 | LSE | ||||
| 23:41:58 | 26.68 | 1 | O | 232 | 8 | LSE | ||||
| 23:41:58 | 26.68 | 3 | O | 231 | 7 | LSE | ||||
| 23:39:40 | 26.65 | 4 | O | 228 | 6 | LSE | ||||
| 23:39:22 | 26.65 | 1 | O | 224 | 5 | LSE | ||||
| 23:39:03 | 26.72 | 1 | O | 223 | 4 | LSE | ||||
| 23:37:16 | 26.65 | 1 | O | 222 | 3 | LSE | ||||
| 23:31:53 | 26.64 | 216 | O | 221 | 2 | LSE | ||||
| 23:31:47 | 26.65 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
