We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:22 | 0.326 | 150000 | AT | 0.326 | 0.328 | Sell | 1,050,050 | 10 | LSE | |
| 22:12:15 | 0.327 | 66554 | AT | 0.326 | 0.327 | Buy | 900,050 | 9 | LSE | |
| 22:12:12 | 0.327 | 83446 | AT | 0.326 | 0.327 | Buy | 833,496 | 8 | LSE | |
| 22:04:18 | 0.325 | 110094 | AT | 0.325 | 0.326 | Sell | 750,050 | 7 | LSE | |
| 22:04:18 | 0.325 | 189906 | AT | 0.325 | 0.326 | Sell | 639,956 | 6 | LSE | |
| 19:16:40 | 0.319 | 133108 | AT | 0.317 | 0.319 | Buy | 450,050 | 5 | LSE | |
| 19:16:36 | 0.319 | 83446 | AT | 0.317 | 0.319 | Buy | 316,942 | 4 | LSE | |
| 19:16:32 | 0.318 | 83446 | AT | 0.317 | 0.318 | Buy | 233,496 | 3 | LSE | |
| 18:53:53 | 0.316 | 50 | O | 0.314 | 0.316 | Buy | 150,050 | 2 | LSE | |
| 17:18:08 | 0.315 | 150000 | AT | 0.314 | 0.316 | 150,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
