Wt Copper 3x (3HCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper 3x (3HCL)
Wt Copper 3x (3HCL) Trades

Wt Copper 3x (3HCL)

18.19

0.245

( 1.37% )

Updated: 21:47:15

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	19.074	200	O	18.26	18.285			5,138	20	LSE
01:15:43	18.2	1000	AT	18.175	18.2	Buy		4,938	19	LSE
01:12:16	18.42	10	AT	18.34	18.42	Buy		3,938	18	LSE
00:08:49	18.57	100	AT	18.57	18.59	Sell		3,928	17	LSE
23:48:32	18.47	20	AT	18.47	18.585	Sell		3,828	16	LSE
23:44:41	18.105	10	O	18.395	18.565	Sell		3,808	15	LSE
23:42:15	18.3	13	O	18.31	18.49	Sell		3,798	14	LSE
22:57:23	18.41	77	AT	18.165	18.41	Buy		3,785	13	LSE
22:43:18	18.295	1	O	18.065	18.295	Buy		3,708	12	LSE
22:41:30	18.345	47	AT	18.065	18.345	Buy		3,707	11	LSE
22:41:30	18.33	303	AT	18.065	18.33	Buy		3,660	10	LSE
20:16:58	18.18	16	AT	18.18	18.205	Sell		3,357	9	LSE
20:08:20	18.2	200	AT	18.2	18.37	Sell		3,341	8	LSE
19:26:41	18.52	330	AT	18.52	18.69	Sell		3,141	7	LSE
18:53:47	18.5	1	O	18.5	18.56	Sell		2,811	6	LSE
17:40:17	18.28	869	AT	18.28	18.415	Sell		2,810	5	LSE
17:40:17	18.28	1548	AT	18.28	18.415	Sell		1,941	4	LSE
17:40:17	18.285	303	AT	18.285	18.415	Sell		393	3	LSE
17:00:20	18.165	75	O	18.055	18.145	Buy		90	2	LSE
17:00:11	18.135	15	O	18.225	39.0			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions