Wt N.gas 3x Lev (3NGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt N.gas 3x Lev (3NGL)
Wt N.gas 3x Lev (3NGL) Trades

Wt N.gas 3x Lev (3NGL)

0.0925

-0.011

(-10.63%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	0.112	96000	O	0.121	0.122			879,496	72	LSE
04:00:00	9.236	32480	O	0.121	0.122			783,496	71	LSE
04:00:00	0.114	1642	O	0.121	0.122			751,016	70	LSE
04:00:00	0.111	57831	O	0.121	0.122			749,374	69	LSE
00:57:13	0.12	4000	AT	0.12	0.121	Sell		691,543	68	LSE
00:47:34	0.12	31	O	0.118	0.12	Buy		687,543	67	LSE
00:33:26	0.119	10000	AT	0.119	0.12	Sell		687,512	66	LSE
00:32:09	0.119	5500	AT	0.118	0.119	Buy		677,512	65	LSE
00:16:06	0.119	55589	AT	0.118	0.119	Buy		672,012	64	LSE
00:00:33	0.118	10000	AT	0.118	0.119	Sell		616,423	63	LSE
00:00:24	0.119	900	O	0.118	0.119	Buy		606,423	62	LSE
23:43:58	0.119	62279	AT	0.118	0.119	Buy		605,523	61	LSE
23:35:34	0.118	2000	AT	0.118	0.119	Sell		543,244	60	LSE
23:22:10	0.12	8	O	0.12	0.121	Sell		541,244	59	LSE
23:10:34	0.121	200	AT	0.12	0.121	Buy		541,236	58	LSE
23:04:46	0.122	87	O	0.121	0.123			541,036	57	LSE
22:52:56	0.12	200	AT	0.119	0.12	Buy		540,949	56	LSE
22:46:24	0.12	211	O	0.119	0.12	Buy		540,749	55	LSE
22:38:29	0.12	175	AT	0.12	0.121	Sell		540,538	54	LSE
22:38:29	0.12	1500	AT	0.12	0.121	Sell		540,363	53	LSE
22:35:13	0.124	440	AT	0.122	0.124	Buy		538,863	52	LSE
22:33:23	0.122	2810	O	0.122	0.123	Sell		538,423	51	LSE
22:18:20	0.124	100	AT	0.123	0.124	Buy		535,613	50	LSE
22:14:16	0.123	2931	AT	0.122	0.123	Buy		535,513	49	LSE
22:09:47	0.124	500	AT	0.123	0.124	Buy		532,582	48	LSE
21:56:59	0.123	30	O	0.122	0.123	Buy		532,082	47	LSE
21:45:55	0.122	17000	AT	0.122	0.123	Sell		532,052	46	LSE
21:40:22	0.124	593	O	0.124	0.125	Sell		515,052	45	LSE
21:36:46	0.125	43077	AT	0.124	0.125	Buy		514,459	44	LSE
21:28:49	0.123	15000	AT	0.123	0.125	Sell		471,382	43	LSE
21:28:49	0.123	1425	AT	0.123	0.125	Sell		456,382	42	LSE
20:32:34	0.129	8	O	0.127	0.129	Buy		454,957	41	LSE
20:16:32	0.128	3000	AT	0.128	0.129	Sell		454,949	40	LSE
20:11:58	0.127	483	O	0.127	0.128	Sell		451,949	39	LSE
20:10:59	0.128	400	O	0.126	0.128	Buy		451,466	38	LSE
20:10:30	0.127	9741	AT	0.126	0.127	Buy		451,066	37	LSE
20:10:30	0.127	6581	AT	0.126	0.127	Buy		441,325	36	LSE
20:10:30	0.127	28600	AT	0.126	0.127	Buy		434,744	35	LSE
20:10:30	0.127	16322	AT	0.126	0.127	Buy		406,144	34	LSE
19:49:04	0.126	230	O	0.126	0.127	Sell		389,822	33	LSE
19:41:33	0.127	1632	AT	0.126	0.127	Buy		389,592	32	LSE
19:41:15	0.127	2377	AT	0.126	0.127	Buy		387,960	31	LSE
19:40:55	0.127	475	AT	0.126	0.127	Buy		385,583	30	LSE
19:36:48	0.128	40000	AT	0.127	0.128	Buy		385,108	29	LSE
19:24:19	0.126	2258	O	0.126	0.127	Sell		345,108	28	LSE
18:57:14	0.127	1000	O	0.127	0.128	Sell		342,850	27	LSE
18:55:49	0.127	1000	AT	0.126	0.127	Buy		341,850	26	LSE
18:55:49	0.127	1995	AT	0.126	0.127	Buy		340,850	25	LSE
18:55:49	0.127	1000	AT	0.126	0.127	Buy		338,855	24	LSE
18:55:49	0.127	53664	AT	0.126	0.127	Buy		337,855	23	LSE
18:38:44	0.127	599	O	0.126	0.127	Buy		284,191	22	LSE
18:30:50	0.127	483	O	0.126	0.127	Buy		283,592	21	LSE
18:22:30	0.127	12860	O	0.126	0.127	Buy		283,109	20	LSE
18:16:50	0.127	20	O	0.126	0.127	Buy		270,249	19	LSE
17:47:37	0.125	42	O	0.125	0.126	Sell		270,229	18	LSE
17:24:37	0.126	98	O	0.125	0.126	Buy		270,187	17	LSE
17:21:43	0.126	42	O	0.125	0.126	Buy		270,089	16	LSE
17:20:50	0.126	3000	O	0.125	0.126	Buy		270,047	15	LSE
17:14:57	0.125	50817	O	0.125	0.126	Sell		267,047	14	LSE
17:05:16	0.127	8	O	0.126	0.127	Buy		216,230	13	LSE
17:05:16	0.127	8	O	0.126	0.127	Buy		216,222	12	LSE
17:05:16	0.127	4200	O	0.126	0.127	Buy		216,214	11	LSE
17:00:48	0.127	41530	AT	0.126	0.127	Buy		212,014	10	LSE
17:00:02	0.126	256	O	0.126	0.127	Sell		170,484	9	LSE
17:00:02	0.126	129	O	0.126	0.127	Sell		170,228	8	LSE
17:00:02	0.127	99	O	0.126	0.127	Buy		170,099	7	LSE
16:45:00	0.142	50000	O	0.122	0.123			170,000	6	LSE
16:45:00	0.132	20000	O	0.122	0.123			120,000	5	LSE
16:45:00	0.143	25000	O	0.122	0.123			100,000	4	LSE
16:45:00	0.134	25000	O	0.122	0.123			75,000	3	LSE
16:45:00	0.137	25000	O	0.122	0.123			50,000	2	LSE
16:45:00	0.142	25000	O	0.122	0.123			25,000	1	LSE

Wt N.gas 3x Lev

iShares MSCI ACWI UCITS ...

NLBNPIT1VEM4 20991231 94...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions