-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

97.28

-3.85

(-3.81%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:52	99.86	70	AT	99.49	99.86	Buy		14,101	24	LSE
00:19:43	101.59	9	O	101.22	101.59	Buy		14,031	23	LSE
00:18:45	101.68	19	O	101.34	101.68	Buy		14,022	22	LSE
23:54:29	102.43	100	AT	102.43	102.83	Sell		14,003	21	LSE
23:36:41	100.01	50	O	100.09	101.19	Sell		13,903	20	LSE
23:32:03	99.1	1	O	98.69	99.1	Buy		13,853	19	LSE
22:24:45	97.51	49	O	97.1	97.51	Buy		13,852	18	LSE
22:24:39	97.51	447	AT	97.1	97.51	Buy		13,803	17	LSE
21:58:50	97.5	100	O	97.15	97.5	Buy		13,356	16	LSE
21:46:22	97.77	51	O	97.43	97.77	Buy		13,256	15	LSE
19:55:35	98.46	1015	O	98.05	98.46	Buy		13,205	14	LSE
19:53:37	98.47	507	O	98.09	98.47	Buy		12,190	13	LSE
19:53:36	98.47	1992	AT	98.08	98.47	Buy		11,683	12	LSE
19:53:36	98.41	2580	AT	98.08	98.41	Buy		9,691	11	LSE
18:57:06	98.19	1702	AT	97.74	98.19	Buy		7,111	10	LSE
18:57:06	98.19	2580	AT	97.74	98.19	Buy		5,409	9	LSE
18:56:09	98.19	2	AT	98.19	98.21	Sell		2,829	8	LSE
18:30:45	97.81	3	O	97.81	98.37	Sell		2,827	7	LSE
17:44:29	98.89	15	O	97.93	98.89	Buy		2,824	6	LSE
17:22:07	98.94	4	O	97.89	98.94	Buy		2,809	5	LSE
17:04:21	98.33	2580	AT	98.33	98.77	Sell		2,805	4	LSE
17:03:48	98.77	5	O	98.33	98.77	Buy		225	3	LSE
17:03:40	98.77	200	O	98.33	98.77	Buy		220	2	LSE
17:00:48	95.19	20	O	95.51	100.13	Sell		20	1	LSE

-3x Short Apple

Auburn Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions