-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

101.13

0.135

(0.13%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:23	94.37	28	O	94.37	94.75	Sell		10,182	37	LSE
00:35:48	94.5	1	O	94.05	94.45	Buy		10,154	36	LSE
23:59:21	93.21	80	O	93.21	93.59	Sell		10,153	35	LSE
23:52:28	94.54	1	O	94.2	94.56	Buy		10,073	34	LSE
23:47:44	93.17	17	O	93.17	93.66	Sell		10,072	33	LSE
23:37:02	92.0	80	O	91.57	92.0	Buy		10,055	32	LSE
23:35:13	90.22	67	O	90.22	91.92	Sell		9,975	31	LSE
23:28:48	93.61	20	O	92.94	93.61	Buy		9,908	30	LSE
23:09:20	92.18	1084	O	92.18	92.62	Sell		9,888	29	LSE
23:08:24	92.12	1085	O	92.12	92.47	Sell		8,804	28	LSE
22:19:07	92.64	5	O	92.24	92.64	Buy		7,719	27	LSE
22:17:27	92.58	5	O	92.2	92.63	Buy		7,714	26	LSE
21:59:48	92.91	10	O	92.53	92.91	Buy		7,709	25	LSE
21:32:15	92.58	2	O	92.02	92.58	Buy		7,699	24	LSE
21:31:55	92.55	5	O	92.17	92.56	Buy		7,697	23	LSE
21:25:20	92.23	10	O	91.85	92.23	Buy		7,692	22	LSE
20:51:23	91.95	1087	O	91.95	92.4	Sell		7,682	21	LSE
20:49:02	91.52	874	O	91.52	91.94	Sell		6,595	20	LSE
19:55:03	91.02	2000	O	91.02	91.44	Sell		5,721	19	LSE
19:34:08	91.13	219	O	91.19	91.54	Sell		3,721	18	LSE
19:00:52	90.99	229	O	90.99	91.41	Sell		3,502	17	LSE
18:47:54	91.43	2	O	91.43	92.0	Sell		3,273	16	LSE
18:35:18	91.44	54	O	91.44	91.93	Sell		3,271	15	LSE
18:35:10	91.92	54	O	91.46	91.92	Buy		3,217	14	LSE
18:35:06	91.62	102	AT	91.62	91.92	Sell		3,163	13	LSE
18:34:49	92.04	102	O	91.62	92.04	Buy		3,061	12	LSE
18:34:42	91.67	1250	AT	91.65	91.67	Buy		2,959	11	LSE
18:34:42	91.67	102	AT	91.67	92.04	Sell		1,709	10	LSE
18:34:18	92.02	1	O	91.67	92.02	Buy		1,607	9	LSE
18:34:14	92.02	1351	AT	92.02	92.04	Sell		1,606	8	LSE
18:20:35	91.7	109	O	91.29	91.7	Buy		255	7	LSE
18:07:09	90.63	120	O	90.23	90.62	Buy		146	6	LSE
17:16:13	89.86	2	O	88.95	89.86	Buy		26	5	LSE
17:03:06	90.59	1	O	87.88	90.59	Buy		24	4	LSE
17:02:01	90.5	11	O	87.91	90.5	Buy		23	3	LSE
17:02:01	90.5	1	O	87.91	90.5	Buy		12	2	LSE
17:02:01	90.5	11	O	87.91	90.5	Buy		11	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions