We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:16 | 127.21 | 2160 | AT | 126.66 | 127.21 | Buy | 2,773 | 10 | LSE | |
| 00:55:20 | 125.15 | 6 | O | 125.15 | 125.67 | Sell | 613 | 9 | LSE | |
| 00:44:30 | 125.06 | 133 | O | 125.06 | 125.64 | Sell | 607 | 8 | LSE | |
| 00:40:41 | 124.29 | 190 | O | 124.29 | 124.83 | Sell | 474 | 7 | LSE | |
| 00:28:05 | 124.12 | 133 | O | 123.52 | 124.12 | Buy | 284 | 6 | LSE | |
| 23:32:23 | 120.9 | 50 | O | 120.9 | 122.39 | Sell | 151 | 5 | LSE | |
| 23:31:31 | 121.59 | 50 | O | 119.36 | 121.59 | Buy | 101 | 4 | LSE | |
| 21:11:59 | 119.84 | 25 | O | 119.84 | 120.37 | Sell | 51 | 3 | LSE | |
| 17:17:35 | 118.12 | 1 | O | 118.12 | 119.25 | Sell | 26 | 2 | LSE | |
| 17:12:04 | 119.97 | 25 | O | 118.42 | 119.97 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
